Cap Mercato $2.47T
0.99%
Volume 24o $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00706481 | $0.00706481 | $0.00737341 | $0.00737341 | - | - |
Sep-25 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-24 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-23 2024 | $0.00737341 | $0.0067425 | $0.00737341 | $0.0067425 | - | - |
Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |
Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |