Cap Mercato $2.21T -2.7%
Volume 24o $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
Monete 28.650 +14
Scambi 885
Ultimo aggiornamento 49 Secondi fa
ADO.Network ADO

Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00652563 $0.00652563 $0.00652563 $0.00652563 - -
Aug-28 2024 $0.00652563 $0.00652563 $0.00744862 $0.00744862 - -
Aug-27 2024 $0.00744862 $0.00744862 $0.00744862 $0.00744862 - -
Aug-26 2024 $0.00744862 $0.00744862 $0.00744862 $0.00744862 - -
Aug-25 2024 $0.00744862 $0.00744862 $0.00744862 $0.00744862 - -
Aug-24 2024 $0.00744862 $0.00744862 $0.00744862 $0.00744862 - -
Aug-23 2024 $0.00744862 $0.00732443 $0.00744862 $0.00732443 - -
Aug-22 2024 $0.00732443 $0.00715207 $0.00732443 $0.00715207 - -
Aug-21 2024 $0.00715207 $0.00715207 $0.00715207 $0.00715207 - -
Aug-20 2024 $0.00715207 $0.00700259 $0.00715207 $0.00700259 - -
Aug-19 2024 $0.00697477 $0.00682617 $0.00697477 $0.00682617 - -
Aug-18 2024 $0.00682617 $0.00682617 $0.00682617 $0.00682617 - -
Aug-17 2024 $0.00682617 $0.00655924 $0.00682617 $0.00655924 - -
Aug-16 2024 $0.00655924 $0.00655924 $0.00655924 $0.00655924 - -
Aug-15 2024 $0.00655924 $0.00655924 $0.00667924 $0.00667924 - -

Analisi storica e di mercato del prezzo di ADO.Network (ADO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 20-01-2023.