Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00652563 | $0.00652563 | $0.00652563 | $0.00652563 | - | - |
| Aug-28 2024 | $0.00652563 | $0.00652563 | $0.00744862 | $0.00744862 | - | - |
| Aug-27 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-26 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-25 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-24 2024 | $0.00744862 | $0.00744862 | $0.00744862 | $0.00744862 | - | - |
| Aug-23 2024 | $0.00744862 | $0.00732443 | $0.00744862 | $0.00732443 | - | - |
| Aug-22 2024 | $0.00732443 | $0.00715207 | $0.00732443 | $0.00715207 | - | - |
| Aug-21 2024 | $0.00715207 | $0.00715207 | $0.00715207 | $0.00715207 | - | - |
| Aug-20 2024 | $0.00715207 | $0.00700259 | $0.00715207 | $0.00700259 | - | - |
| Aug-19 2024 | $0.00697477 | $0.00682617 | $0.00697477 | $0.00682617 | - | - |
| Aug-18 2024 | $0.00682617 | $0.00682617 | $0.00682617 | $0.00682617 | - | - |
| Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
| Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
| Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |