Cap Mercato $2.52T 0.85%
Volume 24o $100.37B -9.61%
BTC % 53.82% -0.33%
ETH % 12.89% 0.93%
Monete 29.184
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ADO.Network ADO

Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.00708095 $0.00708095 $0.00719102 $0.00719102 - -
Oct-18 2024 $0.00719102 $0.00719102 $0.00719102 $0.00719102 - -
Oct-17 2024 $0.00719102 $0.00701483 $0.00719102 $0.00701483 - -
Oct-16 2024 $0.00701483 $0.00701483 $0.00701483 $0.00701483 - -
Oct-15 2024 $0.00701483 $0.00681464 $0.00701483 $0.00681464 - -
Oct-14 2024 $0.00681464 $0.00681464 $0.00681464 $0.00681464 - -
Oct-13 2024 $0.00681464 $0.00681464 $0.00681464 $0.00681464 - -
Oct-12 2024 $0.00681464 $0.00681464 $0.00681464 $0.00681464 - -
Oct-11 2024 $0.00681464 $0.00681464 $0.00681464 $0.00681464 - -
Oct-10 2024 $0.00681464 $0.00681464 $0.00681464 $0.00681464 - -
Oct-09 2024 $0.00681464 $0.00672987 $0.00681464 $0.00672987 - -
Oct-08 2024 $0.00672987 $0.00672987 $0.00672987 $0.00672987 - -
Oct-07 2024 $0.00672987 $0.00672987 $0.00672998 $0.00672998 - -
Oct-06 2024 $0.00672998 $0.00672998 $0.00672998 $0.00672998 - -
Oct-05 2024 $0.00672998 $0.00664682 $0.00672998 $0.00664682 - -

Analisi storica e di mercato del prezzo di ADO.Network (ADO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 639 giorni, dal giorno 20-01-2023.