Cap Mercato $4.08T -1.34%
Volume 24o $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Adana Demirspor Token DEMIR

Prezzo storico di Adana Demirspor Token (DEMIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-27 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-26 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-25 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-24 2025 $0.036958 $0.036958 $0.036958 $0.036958 - -
Oct-23 2025 $0.036958 $0.036958 $0.041536 $0.041536 - -
Oct-22 2025 $0.041533 $0.037119 $0.044439 $0.037154 $5,975 -
Oct-21 2025 $0.037111 $0.037111 $0.037776 $0.037772 $18,615 -
Oct-20 2025 $0.037765 $0.03709 $0.039118 $0.03911 $33,895 -
Oct-19 2025 $0.03972 $0.036223 $0.040029 $0.036865 $2,424 -
Oct-18 2025 $0.036889 $0.03681 $0.036963 $0.036873 $19,706 -
Oct-17 2025 $0.036891 $0.035826 $0.038699 $0.038699 $14,798 -
Oct-16 2025 $0.038706 $0.037107 $0.039123 $0.037155 $14,858 -
Oct-15 2025 $0.037142 $0.037128 $0.038802 $0.038773 $26,585 -
Oct-14 2025 $0.038783 $0.035713 $0.046413 $0.035934 $13,041 -

Analisi storica e di mercato del prezzo di Adana Demirspor Token (DEMIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1399 giorni, dal giorno 30-12-2021.