Cap Mercato $4.50T -1.25%
Volume 24o $487.33B 17.98%
BTC % 54.56% 0.69%
ETH % 12.07% -2.73%
Monete 33.362 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Adana Demirspor Token DEMIR

Prezzo storico di Adana Demirspor Token (DEMIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.038445 $0.037355 $0.041198 $0.038557 $2,514 -
Oct-06 2025 $0.038589 $0.038402 $0.038737 $0.038425 $30,630 -
Oct-05 2025 $0.038423 $0.038017 $0.038665 $0.038058 $14,949 -
Oct-04 2025 $0.038018 $0.037561 $0.04001 $0.039896 $29,756 -
Oct-03 2025 $0.0399 $0.039756 $0.040071 $0.039813 $24,444 -
Oct-02 2025 $0.039805 $0.037221 $0.040505 $0.037366 $21,796 -
Oct-01 2025 $0.037351 $0.037002 $0.037517 $0.03708 $22,107 -
Sep-30 2025 $0.037087 $0.036976 $0.03731 $0.037015 $28,988 -
Sep-29 2025 $0.037019 $0.036954 $0.037582 $0.037128 $24,350 -
Sep-28 2025 $0.037129 $0.037129 $0.037423 $0.037176 $34,902 -
Sep-27 2025 $0.037173 $0.036934 $0.037223 $0.036965 $25,178 -
Sep-26 2025 $0.036972 $0.036768 $0.037644 $0.037564 $18,265 -
Sep-25 2025 $0.037565 $0.037252 $0.037642 $0.037619 $28,249 -
Sep-24 2025 $0.037619 $0.037204 $0.03785 $0.037204 $20,701 -
Sep-23 2025 $0.037457 $0.037457 $0.038188 $0.038173 $15,305 -

Analisi storica e di mercato del prezzo di Adana Demirspor Token (DEMIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1378 giorni, dal giorno 30-12-2021.