Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-08 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-07 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-06 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-05 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-04 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-03 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-02 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Sep-01 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-31 2025 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
| Aug-30 2025 | $21.50 | $21.49 | $21.50 | $21.50 | - | - |
| Aug-29 2025 | $21.50 | $15.79 | $21.50 | $15.79 | $168 | - |
| Aug-28 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-27 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Aug-26 2025 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |