Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.79 | $15.79 | $15.80 | $15.80 | $78,445 | - |
| Aug-18 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $91,240 | - |
| Aug-17 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $93,522 | - |
| Aug-16 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $111,520 | - |
| Aug-15 2025 | $15.80 | $15.80 | $15.81 | $15.80 | $78,595 | - |
| Aug-14 2025 | $15.80 | $15.79 | $15.81 | $15.79 | $77,204 | - |
| Aug-13 2025 | $15.80 | $15.78 | $15.80 | $15.79 | $90,543 | - |
| Aug-12 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $111,021 | - |
| Aug-11 2025 | $15.79 | $15.78 | $15.80 | $15.79 | $81,385 | - |
| Aug-10 2025 | $15.80 | $15.79 | $15.80 | $15.80 | $95,751 | - |
| Aug-09 2025 | $15.80 | $15.79 | $15.80 | $15.79 | $90,569 | - |
| Aug-08 2025 | $15.79 | $15.79 | $15.80 | $15.79 | $70,177 | - |
| Aug-07 2025 | $15.80 | $13.82 | $15.80 | $13.82 | $77,520 | - |
| Aug-06 2025 | $13.82 | $13.82 | $13.83 | $13.82 | $59,030 | - |
| Aug-05 2025 | $13.82 | $13.81 | $13.82 | $13.82 | $58,704 | - |