Cap Mercato $3.48T
-4.12%
Volume 24o $199.72B
-12.16%
BTC % 61.29%
3.29%
ETH % 8.55%
3.04%
Monete
32.254
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACoconut (AC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-25 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-24 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-23 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-22 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-21 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-20 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-19 2024 | $0.017992 | $0.017992 | $0.023738 | $0.023738 | - | $47,890 |
| Jun-18 2024 | $0.023731 | $0.023725 | $0.029289 | $0.029282 | $29 | $63,164 |
| Jun-17 2024 | $0.029291 | $0.024979 | $0.029291 | $0.024992 | $229 | $77,963 |
| Jun-16 2024 | $0.024995 | $0.024979 | $0.035902 | $0.035897 | $1,606 | $66,528 |
| Jun-15 2024 | $0.035896 | $0.03298 | $0.03969 | $0.032987 | $27 | $95,545 |
| Jun-14 2024 | $0.032978 | $0.032978 | $0.039715 | $0.037499 | $427 | $87,778 |
| Jun-13 2024 | $0.037515 | $0.033295 | $0.041362 | $0.03605 | $2,805 | $99,854 |
| Jun-12 2024 | $0.033301 | $0.033035 | $0.039789 | $0.033036 | $922 | $88,637 |