Cap Mercato $2.24T 1.22%
Volume 24o $72.03B
BTC % 52.66% 0.01%
ETH % 14.07% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Acet ACT

Prezzo storico di Acet (ACT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00425986 $0.00401569 $0.00426247 $0.00420639 $61,989 -
Aug-15 2024 $0.00411905 $0.00396276 $0.00422349 $0.00396485 $54,680 -
Aug-14 2024 $0.00391773 $0.00382213 $0.00409966 $0.00387546 $29,321 -
Aug-13 2024 $0.00387754 $0.00382989 $0.00397537 $0.00391985 $33,197 -
Aug-12 2024 $0.00385697 $0.00361402 $0.00385697 $0.00361402 $20,556 -
Aug-11 2024 $0.00361402 $0.00355658 $0.0036573 $0.00362104 $12,696 -
Aug-10 2024 $0.00362104 $0.00323972 $0.0037762 $0.00324039 $50,678 -
Aug-09 2024 $0.00324039 $0.00318035 $0.00325272 $0.00319115 $4,753 -
Aug-08 2024 $0.00319324 $0.00312607 $0.00325873 $0.00319083 $20,047 -
Aug-07 2024 $0.00319083 $0.0031163 $0.00323023 $0.0031163 $20,341 -
Aug-06 2024 $0.00312651 $0.00303049 $0.00330033 $0.00303049 $25,895 -
Aug-05 2024 $0.00302738 $0.0027185 $0.00308695 $0.00308154 $58,407 -
Aug-04 2024 $0.00308218 $0.0029764 $0.00310219 $0.00297852 $9,093 -
Aug-03 2024 $0.00297852 $0.00296495 $0.00326344 $0.00326344 $20,031 -
Aug-02 2024 $0.00326979 $0.0030426 $0.00336917 $0.00306549 $53,345 -

Analisi storica e di mercato del prezzo di Acet (ACT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1074 giorni, dal giorno 09-09-2021.