Cap Mercato $2.23T
-5.5%
Volume 24o $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Abyss World (AWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004273 | $0.00003972 | $0.00004497 | $0.00004497 | $700,538 | - |
| Aug-26 2024 | $0.00004462 | $0.00004226 | $0.00004749 | $0.00004284 | $398,116 | - |
| Aug-25 2024 | $0.00004324 | $0.00004074 | $0.00004941 | $0.00004882 | $379,069 | - |
| Aug-24 2024 | $0.0000492 | $0.00004605 | $0.00005007 | $0.00004919 | $422,751 | - |
| Aug-23 2024 | $0.00005007 | $0.00004305 | $0.00005355 | $0.00005336 | $1,839,130 | - |
| Aug-22 2024 | $0.00005212 | $0.00005212 | $0.00007094 | $0.00007075 | $2,224,883 | - |
| Aug-21 2024 | $0.00006891 | $0.00004641 | $0.00008315 | $0.00004861 | $2,513,042 | - |
| Aug-20 2024 | $0.00004848 | $0.00004848 | $0.00005556 | $0.00005271 | $2,265,850 | - |
| Aug-19 2024 | $0.00005253 | $0.00005112 | $0.00005565 | $0.00005526 | $2,380,132 | - |
| Aug-18 2024 | $0.00005516 | $0.00005287 | $0.00005683 | $0.00005454 | $2,385,289 | - |
| Aug-17 2024 | $0.00005367 | $0.00005363 | $0.00006465 | $0.00006338 | $2,255,718 | - |
| Aug-16 2024 | $0.00005887 | $0.00005177 | $0.00006335 | $0.00005321 | $2,366,670 | - |
| Aug-15 2024 | $0.00005328 | $0.00005297 | $0.00005886 | $0.00005861 | $1,723,333 | - |
| Aug-14 2024 | $0.00005813 | $0.00005762 | $0.00006235 | $0.00006235 | $498,757 | - |
| Aug-13 2024 | $0.00006223 | $0.00006223 | $0.00007616 | $0.00007329 | $1,543,325 | - |