Cap Mercato $4.45T -2.79%
Volume 24o $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monete 33.357 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Abel finance ABEL

Prezzo storico di Abel finance (ABEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00444625 $0.00444451 $0.00447295 $0.00444569 $16,371 -
Oct-06 2025 $0.00444499 $0.00444421 $0.0044566 $0.00444619 $15,881 -
Oct-05 2025 $0.00444531 $0.00444299 $0.00444697 $0.00444591 $16,459 -
Oct-04 2025 $0.00444674 $0.0044447 $0.00444795 $0.00444605 $16,689 -
Oct-03 2025 $0.00444753 $0.00444582 $0.00444857 $0.00444719 $15,914 -
Oct-02 2025 $0.00444682 $0.00444547 $0.00444825 $0.00444736 $16,409 -
Oct-01 2025 $0.00444658 $0.00444348 $0.00445534 $0.00444576 $15,896 -
Sep-30 2025 $0.00444495 $0.00444439 $0.00444857 $0.00444593 $16,408 -
Sep-29 2025 $0.00444726 $0.00444504 $0.00444797 $0.00444574 $16,041 -
Sep-28 2025 $0.00444495 $0.00444474 $0.00447782 $0.00444741 $15,878 -
Sep-27 2025 $0.00444579 $0.00444559 $0.00444893 $0.00444689 $16,420 -
Sep-26 2025 $0.00444843 $0.00444553 $0.00454712 $0.00444619 $16,354 -
Sep-25 2025 $0.00444552 $0.00444423 $0.00444754 $0.00444688 $16,077 -
Sep-24 2025 $0.00444588 $0.00444446 $0.00444846 $0.00444667 $16,562 -
Sep-23 2025 $0.00444504 $0.00444432 $0.00445134 $0.00444915 $16,215 -

Analisi storica e di mercato del prezzo di Abel finance (ABEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 994 giorni, dal giorno 18-01-2023.