Cap Mercato $2.55T
1.59%
Volume 24o $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Abel finance (ABEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00444397 | $0.00444262 | $0.00444502 | $0.00444476 | $16,887 | - |
| Apr-03 2026 | $0.00444384 | $0.00444225 | $0.00444539 | $0.00444403 | $15,869 | - |
| Apr-02 2026 | $0.00444499 | $0.00444202 | $0.00444499 | $0.00444344 | $15,942 | - |
| Apr-01 2026 | $0.00444387 | $0.00444012 | $0.00444437 | $0.00444012 | $16,290 | - |
| Mar-31 2026 | $0.00444041 | $0.00443977 | $0.00444254 | $0.00444058 | $16,335 | - |
| Mar-30 2026 | $0.00444122 | $0.0044402 | $0.00444305 | $0.00444218 | $15,617 | - |
| Mar-29 2026 | $0.00444216 | $0.00444024 | $0.00448181 | $0.00444061 | $15,973 | - |
| Mar-28 2026 | $0.00444076 | $0.00444004 | $0.00444358 | $0.00444151 | $16,238 | - |
| Mar-27 2026 | $0.00444077 | $0.00444071 | $0.00444349 | $0.00444283 | $16,397 | - |
| Mar-26 2026 | $0.00444193 | $0.00444111 | $0.004444 | $0.00444287 | $16,300 | - |
| Mar-25 2026 | $0.00444239 | $0.00444175 | $0.00444507 | $0.00444371 | $15,901 | - |
| Mar-24 2026 | $0.00444283 | $0.00444248 | $0.00444473 | $0.00444405 | $56,527 | - |
| Mar-23 2026 | $0.00444306 | $0.00444265 | $0.00444538 | $0.00444475 | $15,970 | - |
| Mar-22 2026 | $0.00444553 | $0.00444367 | $0.00444553 | $0.00444503 | $16,325 | - |
| Mar-21 2026 | $0.00444451 | $0.00444319 | $0.00444529 | $0.00444431 | $16,396 | - |