Cap Mercato $2.23T
3.5%
Volume 24o $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Abel finance (ABEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00119815 | $0.00119771 | $0.00119815 | $0.00119794 | - | - |
| Sep-15 2024 | $0.00119797 | $0.00119797 | $0.00119848 | $0.00119823 | - | - |
| Sep-14 2024 | $0.00119823 | $0.00119818 | $0.00119893 | $0.00119893 | - | - |
| Sep-13 2024 | $0.0011985 | $0.00119783 | $0.00119851 | $0.00119809 | $36,569 | - |
| Sep-12 2024 | $0.0011985 | $0.00119763 | $0.0012679 | $0.00119849 | $36,967 | - |
| Sep-11 2024 | $0.00119822 | $0.00119787 | $0.00119826 | $0.00119803 | - | - |
| Sep-10 2024 | $0.00119803 | $0.0011978 | $0.00119913 | $0.00119842 | - | - |
| Sep-09 2024 | $0.00119818 | $0.00119778 | $0.00119883 | $0.00119807 | - | - |
| Sep-08 2024 | $0.00119806 | $0.00119771 | $0.00119816 | $0.0011978 | - | - |
| Sep-07 2024 | $0.00119794 | $0.00119767 | $0.00119806 | $0.00119767 | - | - |
| Sep-06 2024 | $0.00119758 | $0.00119696 | $0.00119804 | $0.00119793 | - | - |
| Sep-05 2024 | $0.00119764 | $0.00119762 | $0.00119868 | $0.00119782 | - | - |
| Sep-04 2024 | $0.00119785 | $0.00119762 | $0.00119852 | $0.0011979 | - | - |
| Sep-03 2024 | $0.0011979 | $0.00119737 | $0.00119812 | $0.00119792 | $40,310 | - |
| Sep-02 2024 | $0.00119787 | $0.0011978 | $0.00119837 | $0.0011981 | - | - |