Cap Mercato $2.21T
-3.32%
Volume 24o $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
Monete
28.468
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Abel finance (ABEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00240252 | $0.00239959 | $0.00240354 | $0.00239966 | $68,749 | - |
| Aug-13 2024 | $0.00240006 | $0.00222454 | $0.00240598 | $0.0022256 | $69,175 | - |
| Aug-12 2024 | $0.00222426 | $0.00222388 | $0.00222619 | $0.00222413 | $68,661 | - |
| Aug-11 2024 | $0.00222465 | $0.002224 | $0.00222584 | $0.00222438 | $68,010 | - |
| Aug-10 2024 | $0.00222446 | $0.00222438 | $0.00222549 | $0.00222507 | $68,492 | - |
| Aug-09 2024 | $0.00222534 | $0.00119825 | $0.00222615 | $0.00119832 | $62,384 | - |
| Aug-08 2024 | $0.0011983 | $0.00119799 | $0.00119886 | $0.00119818 | $59,444 | - |
| Aug-07 2024 | $0.00119813 | $0.00119802 | $0.00120098 | $0.00119856 | $58,560 | - |
| Aug-06 2024 | $0.00119869 | $0.00119813 | $0.00119946 | $0.00119813 | $59,610 | - |
| Aug-05 2024 | $0.00119913 | $0.0011976 | $0.00119913 | $0.0011976 | $58,834 | - |
| Aug-04 2024 | $0.00119772 | $0.00119715 | $0.00122392 | $0.00122392 | $49,422 | - |
| Aug-03 2024 | $0.00122329 | $0.00122239 | $0.00122357 | $0.0012224 | - | - |
| Aug-02 2024 | $0.0012225 | $0.00121283 | $0.00122276 | $0.00121283 | $42,813 | - |
| Aug-01 2024 | $0.00121289 | $0.00121178 | $0.00121435 | $0.00121287 | $59,152 | - |
| Jul-31 2024 | $0.0012128 | $0.00121225 | $0.00121292 | $0.00121276 | $58,884 | - |