Cap Mercato $3.48T
1.34%
Volume 24o $262.64B
-47.56%
BTC % 59.13%
-0.5%
ETH % 8.34%
1.43%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AB DEFI (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $18.47 | $18.47 | $18.48 | $18.48 | - | - |
| May-08 2025 | $18.48 | $18.48 | $24.82 | $24.81 | $1 | - |
| May-07 2025 | $24.81 | $24.80 | $24.82 | $24.81 | - | - |
| May-06 2025 | $24.80 | $24.80 | $24.81 | $24.80 | - | - |
| May-05 2025 | $24.80 | $24.80 | $24.81 | $24.81 | - | - |
| May-04 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-03 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-02 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| May-01 2025 | $24.81 | $24.81 | $24.83 | $24.81 | - | - |
| Apr-30 2025 | $24.81 | $24.80 | $24.82 | $24.81 | - | - |
| Apr-29 2025 | $24.81 | $24.81 | $24.82 | $24.81 | - | - |
| Apr-28 2025 | $24.81 | $24.81 | $24.82 | $24.82 | - | - |
| Apr-27 2025 | $24.81 | $24.81 | $24.82 | $24.82 | - | - |
| Apr-26 2025 | $24.82 | $1.0403 | $24.82 | $1.0405 | $1 | - |
| Apr-25 2025 | $1.0406 | $1.0402 | $1.0409 | $1.0404 | - | - |