Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $1.1807 | $1.0004 | $1.1807 | $1.0004 | $50 | - |
Oct-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-04 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-03 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-02 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Oct-01 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Sep-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0002 | - | - |
Sep-28 2025 | $1.0003 | $0.9999 | $1.1805 | $1.1805 | $67 | - |
Sep-27 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-26 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-25 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-24 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |
Sep-23 2025 | $1.1805 | $1.1805 | $1.1805 | $1.1805 | - | - |