Cap Mercato $3.50T
0.97%
Volume 24o $182.12B
-61.87%
BTC % 60.01%
0.1%
ETH % 8.7%
-0.34%
Monete
32.064
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AB DEFI (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $25.59 | $25.58 | $25.60 | $25.58 | - | - |
| Jun-05 2025 | $25.59 | $25.57 | $25.59 | $25.59 | - | - |
| Jun-04 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| Jun-03 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| Jun-02 2025 | $25.58 | $25.58 | $25.59 | $25.59 | - | - |
| Jun-01 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| May-31 2025 | $25.58 | $25.58 | $25.59 | $25.58 | - | - |
| May-30 2025 | $25.58 | $25.57 | $25.58 | $25.57 | - | - |
| May-29 2025 | $25.57 | $25.57 | $25.59 | $25.58 | - | - |
| May-28 2025 | $25.57 | $25.56 | $25.59 | $25.58 | - | - |
| May-27 2025 | $25.59 | $25.58 | $25.59 | $25.58 | - | - |
| May-26 2025 | $25.58 | $25.58 | $25.59 | $25.59 | - | - |
| May-25 2025 | $25.59 | $25.57 | $25.59 | $25.58 | - | - |
| May-24 2025 | $25.58 | $25.58 | $25.58 | $25.58 | - | - |
| May-23 2025 | $25.57 | $25.56 | $25.58 | $25.58 | - | - |