Cap Mercato $3.83T
4.41%
Volume 24o $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AB DEFI (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $3.1313 | $3.1002 | $23.84 | $23.84 | $8 | - |
| Jul-08 2025 | $23.84 | $5.031 | $23.84 | $11.66 | $22 | - |
| Jul-07 2025 | $11.65 | $11.65 | $11.66 | $11.66 | - | - |
| Jul-06 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-05 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-04 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-03 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-02 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jul-01 2025 | $11.66 | $11.66 | $11.67 | $11.66 | - | - |
| Jun-30 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-29 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-28 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-27 2025 | $11.66 | $11.66 | $11.66 | $11.66 | - | - |
| Jun-26 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |
| Jun-25 2025 | $11.66 | $11.65 | $11.66 | $11.66 | - | - |