Cap Mercato $3.32T
-0.66%
Volume 24o $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AB DEFI (ABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-07 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-06 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-05 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-04 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-03 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-02 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-01 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-31 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-30 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-29 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-28 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-27 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-26 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-25 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |