Cap Mercato $3.95T
1.34%
Volume 24o $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Aavegotchi KEK (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-14 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-13 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-12 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-11 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-10 2025 | $0.00057818 | $0.00057818 | $0.00057818 | $0.00057818 | - | - |
| Oct-09 2025 | $0.00057818 | $0.00057818 | $0.00062101 | $0.00062101 | - | - |
| Oct-08 2025 | $0.00062101 | $0.00062101 | $0.00062101 | $0.00062101 | - | - |
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |