Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Aavegotchi KEK (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-06 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-05 2025 | $0.00064619 | $0.00064619 | $0.00064619 | $0.00064619 | - | - |
| Oct-04 2025 | $0.00064619 | $0.00064619 | $0.00068826 | $0.00068826 | - | - |
| Oct-03 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-02 2025 | $0.00068826 | $0.00068826 | $0.00068826 | $0.00068826 | - | - |
| Oct-01 2025 | $0.00068826 | $0.00064188 | $0.00068826 | $0.00064188 | $0 | - |
| Sep-30 2025 | $0.00064188 | $0.00064188 | $0.00066515 | $0.0006556 | - | - |
| Sep-29 2025 | $0.0006556 | $0.0006556 | $0.0006556 | $0.0006556 | - | - |
| Sep-28 2025 | $0.0006556 | $0.0006556 | $0.00073036 | $0.00073036 | - | - |
| Sep-27 2025 | $0.00073036 | $0.00073029 | $0.00073053 | $0.00073029 | - | - |
| Sep-26 2025 | $0.00073049 | $0.00068527 | $0.00073072 | $0.00068536 | $19 | - |
| Sep-25 2025 | $0.0006853 | $0.00060007 | $0.00068542 | $0.00060015 | $15 | - |
| Sep-24 2025 | $0.00060021 | $0.00060008 | $0.00060026 | $0.00060011 | $0 | - |
| Sep-23 2025 | $0.00060026 | $0.0006001 | $0.00072771 | $0.00072771 | $1 | - |