Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
Oct-06 2025 | $0.00011718 | $0.00011357 | $0.00011718 | $0.00011357 | - | - |
Oct-05 2025 | $0.00011357 | $0.00011357 | $0.00011494 | $0.00011494 | - | - |
Oct-04 2025 | $0.00011494 | $0.00011494 | $0.00011995 | $0.00011995 | - | - |
Oct-03 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
Oct-02 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
Oct-01 2025 | $0.00011995 | $0.00011777 | $0.00011995 | $0.00011777 | $99 | - |
Sep-30 2025 | $0.00011777 | $0.00011756 | $0.0001195 | $0.0001195 | - | - |
Sep-29 2025 | $0.0001195 | $0.0001195 | $0.00012021 | $0.00012021 | - | - |
Sep-28 2025 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | - | - |
Sep-27 2025 | $0.00012021 | $0.00012021 | $0.00012149 | $0.00012149 | - | - |
Sep-26 2025 | $0.00012149 | $0.00012149 | $0.00012149 | $0.00012149 | - | - |
Sep-25 2025 | $0.00012149 | $0.00012149 | $0.00012423 | $0.00012423 | - | - |
Sep-24 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
Sep-23 2025 | $0.00012423 | $0.00012423 | $0.00014389 | $0.00014389 | - | - |