Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aavegotchi FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00023869 | $0.00023406 | $0.00024611 | $0.00023406 | $14 | - |
| Nov-04 2024 | $0.00023406 | $0.0002283 | $0.00024126 | $0.00024126 | $5 | - |
| Nov-03 2024 | $0.00022809 | $0.00022809 | $0.00026887 | $0.00026886 | $65 | - |
| Nov-02 2024 | $0.00026886 | $0.00026768 | $0.00028974 | $0.00027982 | $193 | - |
| Nov-01 2024 | $0.00027983 | $0.00026523 | $0.00028234 | $0.00026588 | $194 | - |
| Oct-31 2024 | $0.00026532 | $0.00026532 | $0.00027491 | $0.0002734 | $59 | - |
| Oct-30 2024 | $0.0002734 | $0.00026154 | $0.00028322 | $0.00026462 | $38 | - |
| Oct-29 2024 | $0.00026462 | $0.00025339 | $0.00026462 | $0.00025339 | $81 | - |
| Oct-28 2024 | $0.00025339 | $0.00025012 | $0.00025722 | $0.00025688 | $87 | - |
| Oct-27 2024 | $0.00025688 | $0.00025586 | $0.00025723 | $0.00025723 | $57 | - |
| Oct-26 2024 | $0.00025723 | $0.00025298 | $0.00026795 | $0.00026795 | $57 | - |
| Oct-25 2024 | $0.00026795 | $0.00026673 | $0.00027434 | $0.00027434 | $154 | - |
| Oct-24 2024 | $0.00027567 | $0.00025984 | $0.00027567 | $0.00026704 | $104 | - |
| Oct-23 2024 | $0.00026704 | $0.00026685 | $0.00028013 | $0.00028013 | $9 | - |
| Oct-22 2024 | $0.00028013 | $0.00027279 | $0.00028013 | $0.0002768 | $23 | - |