Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Aavegotchi FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00031289 | $0.00030372 | $0.00031289 | $0.00030372 | $34 | - |
| Oct-02 2024 | $0.00032195 | $0.00032195 | $0.00035082 | $0.00033409 | $633 | - |
| Oct-01 2024 | $0.00033409 | $0.00033409 | $0.00037263 | $0.00035918 | $219 | - |
| Sep-30 2024 | $0.00035873 | $0.00035873 | $0.00038147 | $0.00038147 | $347 | - |
| Sep-29 2024 | $0.00038147 | $0.00038147 | $0.00040045 | $0.00038245 | $696 | - |
| Sep-28 2024 | $0.00038123 | $0.00038122 | $0.00040568 | $0.00039786 | $77 | - |
| Sep-27 2024 | $0.00039786 | $0.00039459 | $0.00041371 | $0.00041082 | $115 | - |
| Sep-26 2024 | $0.00041082 | $0.00040418 | $0.00042595 | $0.00041724 | $735 | - |
| Sep-25 2024 | $0.00041711 | $0.00041711 | $0.00044405 | $0.00044201 | $599 | - |
| Sep-24 2024 | $0.00044201 | $0.00043675 | $0.00053294 | $0.00049352 | $2,523 | - |
| Sep-23 2024 | $0.00048744 | $0.00042323 | $0.00056172 | $0.00042323 | $1,089 | - |
| Sep-22 2024 | $0.00042325 | $0.00040652 | $0.00042325 | $0.00042238 | $42 | - |
| Sep-21 2024 | $0.00041905 | $0.00040744 | $0.00042806 | $0.00041015 | $259 | - |
| Sep-20 2024 | $0.00041015 | $0.00038478 | $0.00041134 | $0.0003886 | $124 | - |
| Sep-19 2024 | $0.0003886 | $0.0003886 | $0.00039941 | $0.00038942 | $303 | - |