Cap Mercato $2.15T
0.65%
Volume 24o $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aavegotchi FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00042185 | $0.00041707 | $0.00042185 | $0.00041959 | $121 | - |
| Sep-09 2024 | $0.00041959 | $0.00040971 | $0.00041959 | $0.00041176 | $159 | - |
| Sep-08 2024 | $0.00041146 | $0.00040686 | $0.00041418 | $0.00041137 | $67 | - |
| Sep-07 2024 | $0.00041137 | $0.00039777 | $0.00041467 | $0.00039777 | $171 | - |
| Sep-06 2024 | $0.00039777 | $0.00039777 | $0.0004264 | $0.0004264 | $103 | - |
| Sep-05 2024 | $0.0004264 | $0.0004264 | $0.00044532 | $0.00044474 | $92 | - |
| Sep-04 2024 | $0.00044376 | $0.00043636 | $0.00045159 | $0.00044385 | $62 | - |
| Sep-03 2024 | $0.00044385 | $0.00044385 | $0.00046117 | $0.00046116 | $124 | - |
| Sep-02 2024 | $0.0004608 | $0.0004409 | $0.0004608 | $0.0004409 | $180 | - |
| Sep-01 2024 | $0.00045417 | $0.00044458 | $0.00045574 | $0.00045574 | $115 | - |
| Aug-31 2024 | $0.00045574 | $0.00045529 | $0.00048948 | $0.00046868 | $200 | - |
| Aug-30 2024 | $0.00046868 | $0.00046005 | $0.00047919 | $0.00047326 | $9 | - |
| Aug-29 2024 | $0.00046943 | $0.0004589 | $0.00050378 | $0.0004589 | $124 | - |
| Aug-28 2024 | $0.0004589 | $0.0004536 | $0.00048291 | $0.00048291 | $90 | - |
| Aug-27 2024 | $0.00048291 | $0.00048291 | $0.00051001 | $0.00050175 | $170 | - |