Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Aavegotchi ALPHA (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029552 | $0.00029552 | $0.00031437 | $0.00031373 | - | - |
| Aug-18 2025 | $0.00031373 | $0.00031076 | $0.00032396 | $0.00032396 | $13 | - |
| Aug-17 2025 | $0.00032396 | $0.00031836 | $0.00033634 | $0.00031836 | $67 | - |
| Aug-16 2025 | $0.00031836 | $0.00031836 | $0.00032543 | $0.00032543 | - | - |
| Aug-15 2025 | $0.00032543 | $0.00031753 | $0.00032623 | $0.00031753 | - | - |
| Aug-14 2025 | $0.00031753 | $0.00031753 | $0.00034857 | $0.00034574 | - | - |
| Aug-13 2025 | $0.00034574 | $0.0003445 | $0.00034953 | $0.00034704 | $3 | - |
| Aug-12 2025 | $0.00034704 | $0.00031003 | $0.00034704 | $0.00033462 | - | - |
| Aug-11 2025 | $0.00033462 | $0.00032785 | $0.00035331 | $0.00032785 | - | - |
| Aug-10 2025 | $0.00032785 | $0.00032579 | $0.0003443 | $0.0003416 | $19 | - |
| Aug-09 2025 | $0.0003416 | $0.0003186 | $0.0003416 | $0.0003199 | $46 | - |
| Aug-08 2025 | $0.0003199 | $0.00030573 | $0.00033253 | $0.00030573 | - | - |
| Aug-07 2025 | $0.00030573 | $0.00029092 | $0.00030573 | $0.0002911 | $21 | - |
| Aug-06 2025 | $0.0002911 | $0.00028639 | $0.0002911 | $0.00028894 | - | - |
| Aug-05 2025 | $0.00028894 | $0.00028894 | $0.00031173 | $0.00030659 | - | - |