Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aavegotchi ALPHA (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00021081 | $0.00020592 | $0.00021081 | $0.00020592 | - | - |
| Oct-06 2025 | $0.00020592 | $0.00020592 | $0.00020592 | $0.00020592 | - | - |
| Oct-05 2025 | $0.00020592 | $0.00020592 | $0.00020592 | $0.00020592 | - | - |
| Oct-04 2025 | $0.00020592 | $0.00020592 | $0.00021572 | $0.00021572 | - | - |
| Oct-03 2025 | $0.00021572 | $0.00021572 | $0.00021572 | $0.00021572 | - | - |
| Oct-02 2025 | $0.00021572 | $0.00021211 | $0.00021572 | $0.00021211 | - | - |
| Oct-01 2025 | $0.00021211 | $0.00021211 | $0.00024867 | $0.00023646 | $434 | - |
| Sep-30 2025 | $0.00023646 | $0.00023646 | $0.00023827 | $0.00023827 | - | - |
| Sep-29 2025 | $0.00023827 | $0.00023827 | $0.00023827 | $0.00023827 | - | - |
| Sep-28 2025 | $0.00023827 | $0.00023827 | $0.0002403 | $0.0002403 | - | - |
| Sep-27 2025 | $0.0002403 | $0.00024025 | $0.00024768 | $0.00024768 | - | - |
| Sep-26 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-25 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-24 2025 | $0.00024768 | $0.00024768 | $0.00024768 | $0.00024768 | - | - |
| Sep-23 2025 | $0.00024768 | $0.00024768 | $0.00028547 | $0.00028547 | - | - |