Cap Mercato $4.19T 1.42%
Volume 24o $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Monete 33.086 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aave AAVE

Prezzo storico di Aave (AAVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $303.01 $299.17 $307.73 $301.68 $409,991,955 $4,613,992,001
Sep-07 2025 $301.76 $298.41 $303.98 $298.41 $271,982,960 $4,594,821,825
Sep-06 2025 $298.39 $297.72 $304.27 $302.30 $260,750,252 $4,543,508,179
Sep-05 2025 $302.30 $299.46 $312.88 $306.76 $533,479,675 $4,603,025,224
Sep-04 2025 $306.97 $306.83 $331.20 $328.11 $589,066,469 $4,674,065,269
Sep-03 2025 $328.22 $313.08 $328.82 $315.67 $461,902,523 $4,997,469,083
Sep-02 2025 $315.61 $304.36 $317.68 $304.69 $539,579,582 $4,804,641,537
Sep-01 2025 $304.31 $300.24 $319.23 $315.68 $467,154,548 $4,632,558,210
Aug-31 2025 $315.90 $315.58 $324.65 $319.40 $381,191,661 $4,807,610,448
Aug-30 2025 $319.30 $311.42 $319.57 $319.20 $395,115,355 $4,859,322,932
Aug-29 2025 $319.71 $304.90 $321.13 $317.44 $667,284,996 $4,865,420,051
Aug-28 2025 $317.12 $313.51 $327.62 $320.46 $571,123,124 $4,826,040,882
Aug-27 2025 $320.59 $320.37 $336.06 $336.06 $601,393,905 $4,878,798,564
Aug-26 2025 $336.37 $315.50 $337.77 $318.43 $752,488,189 $5,118,927,160
Aug-25 2025 $318.26 $310.92 $350.09 $348.77 $702,100,646 $4,843,144,033

Analisi storica e di mercato del prezzo di Aave (AAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1800 giorni, dal giorno 05-10-2020.