Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aave Ethereum WETH AETHWETH

Prezzo storico di Aave Ethereum WETH (AETHWETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $4,333.46 $4,239.38 $4,467.98 $4,467.98 $1,877,016 $10,611,679,520
Aug-17 2025 $4,496.56 $4,408.36 $4,562.37 $4,415.44 $672,581 $10,986,774,419
Aug-16 2025 $4,418.83 $4,386.11 $4,471.66 $4,450.25 $351,504 $10,766,166,945
Aug-15 2025 $4,412.44 $4,380.46 $4,734.13 $4,734.13 $45 $10,738,582,993
Aug-14 2025 $4,734.13 $4,721.06 $4,776.80 $4,744.66 - $11,466,127,737
Aug-13 2025 $4,750.72 $4,330.68 $4,760.98 $4,330.68 $211 $11,849,712,173
Aug-12 2025 $4,330.68 $4,330.68 $4,330.68 $4,330.68 - $10,918,784,108
Aug-11 2025 $4,330.68 $4,178.96 $4,333.90 $4,263.34 - $10,863,580,785
Aug-10 2025 $4,233.17 $3,830.08 $4,238.68 $3,830.08 $4,439 $10,597,532,832
Aug-09 2025 $3,830.08 $3,830.08 $3,830.08 $3,830.08 - $9,619,511,972
Aug-08 2025 $3,830.08 $3,830.08 $3,830.08 $3,830.08 - $9,480,212,375
Aug-07 2025 $3,830.08 $3,649.95 $3,839.08 $3,664.62 - $9,430,762,550
Aug-06 2025 $3,676.53 $3,498.49 $3,684.08 $3,498.49 $1,706 $9,022,873,249
Aug-05 2025 $3,498.49 $3,498.49 $3,498.49 $3,498.49 - $8,498,828,664
Aug-04 2025 $3,498.49 $3,498.49 $3,498.49 $3,498.49 - $8,424,649,783

Analisi storica e di mercato del prezzo di Aave Ethereum WETH (AETHWETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 12-05-2025.