Cap Mercato $4.08T
0.62%
Volume 24o $514.24B
18.3%
BTC % 57.21%
-1.71%
ETH % 10.5%
3.61%
Monete
32.484
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AAAI_agent by Virtuals (AAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002686 | $0.00002683 | $0.00002689 | $0.00002689 | - | - |
| Jul-16 2025 | $0.00002689 | $0.00002437 | $0.00002689 | $0.00002437 | $3 | - |
| Jul-15 2025 | $0.00002437 | $0.00002411 | $0.00002664 | $0.00002664 | - | - |
| Jul-14 2025 | $0.00002664 | $0.00002569 | $0.00002664 | $0.00002569 | - | - |
| Jul-13 2025 | $0.00002569 | $0.00002431 | $0.00002586 | $0.00002431 | - | - |
| Jul-12 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-11 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-10 2025 | $0.00002431 | $0.00002175 | $0.00002431 | $0.00002175 | - | - |
| Jul-09 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Jul-08 2025 | $0.00002175 | $0.00002175 | $0.00002276 | $0.00002276 | - | - |
| Jul-07 2025 | $0.00002276 | $0.00002166 | $0.00002276 | $0.00002166 | - | - |
| Jul-06 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-05 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-04 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-03 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |