Cap Mercato $3.96T
                                    0.9%
                        
    
        Volume 24o $349.04B
        
                                                        -13.52%
                                        
    
        BTC % 55.41%
                                    0.48%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Monete
        33.578
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002505 | $0.00002505 | $0.00002885 | $0.00002885 | - | - | 
| Oct-29 2025 | $0.00002885 | $0.00002761 | $0.00002968 | $0.00002968 | - | - | 
| Oct-28 2025 | $0.00002968 | $0.00002786 | $0.0000316 | $0.00002786 | - | - | 
| Oct-27 2025 | $0.00002804 | $0.00002804 | $0.00003111 | $0.00003042 | - | - | 
| Oct-26 2025 | $0.00002809 | $0.00002275 | $0.00002809 | $0.00002398 | - | - | 
| Oct-25 2025 | $0.00002398 | $0.00001435 | $0.00002754 | $0.00001435 | - | - | 
| Oct-24 2025 | $0.00001435 | $0.00001165 | $0.00001435 | $0.00001165 | - | - | 
| Oct-23 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-22 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - | 
| Oct-21 2025 | $0.00001165 | $0.00001165 | $0.00001201 | $0.00001201 | - | - | 
| Oct-20 2025 | $0.00001201 | $0.00001201 | $0.00001206 | $0.00001206 | - | - | 
| Oct-19 2025 | $0.00001206 | $0.00001157 | $0.00001206 | $0.00001157 | - | - | 
| Oct-18 2025 | $0.00001157 | $0.00001111 | $0.00001157 | $0.00001111 | - | - | 
| Oct-17 2025 | $0.00001111 | $0.00001111 | $0.0000126 | $0.0000126 | - | - | 
| Oct-16 2025 | $0.0000126 | $0.00001207 | $0.0000126 | $0.00001226 | - | - | 
