Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AAAI_agent by Virtuals (AAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-02 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-01 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-31 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-30 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-29 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-28 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Jul-27 2025 | $0.00002231 | $0.00002231 | $0.00002389 | $0.00002389 | - | - |
| Jul-26 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-25 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Jul-24 2025 | $0.00002389 | $0.00002389 | $0.0000244 | $0.0000244 | - | - |
| Jul-23 2025 | $0.0000244 | $0.0000244 | $0.00002704 | $0.00002609 | - | - |
| Jul-22 2025 | $0.00002609 | $0.00002609 | $0.00002669 | $0.00002669 | - | - |
| Jul-21 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jul-20 2025 | $0.00002669 | $0.00002611 | $0.00002669 | $0.00002611 | - | - |