Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AAAI_agent by Virtuals (AAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001732 | $0.00001719 | $0.0000188 | $0.0000188 | - | - |
| Oct-06 2025 | $0.0000188 | $0.00001745 | $0.0000188 | $0.0000176 | $32 | - |
| Oct-05 2025 | $0.0000176 | $0.0000176 | $0.00001793 | $0.00001767 | - | - |
| Oct-04 2025 | $0.00001767 | $0.00001767 | $0.00001873 | $0.00001873 | - | - |
| Oct-03 2025 | $0.00001873 | $0.00001753 | $0.00001873 | $0.00001753 | $42 | - |
| Oct-02 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Oct-01 2025 | $0.00001753 | $0.00001587 | $0.00001753 | $0.00001587 | - | - |
| Sep-30 2025 | $0.00001587 | $0.00001587 | $0.00001698 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.0000169 | $0.00001723 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001674 | $0.00001697 | $0.00001688 | - | - |
| Sep-27 2025 | $0.00001688 | $0.00001688 | $0.00001845 | $0.00001845 | - | - |
| Sep-26 2025 | $0.00001783 | $0.00001783 | $0.00001852 | $0.00001852 | - | - |
| Sep-25 2025 | $0.00001852 | $0.000018 | $0.0000214 | $0.000018 | - | - |
| Sep-24 2025 | $0.000018 | $0.00001672 | $0.00001861 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001687 | $0.00001635 | $0.00002383 | $0.00001646 | $17,615 | - |