Cap Mercato $3.23T
1.15%
Volume 24o $129.31B
-34.37%
BTC % 54.9%
-0.16%
ETH % 11.27%
-0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AAAI_agent by Virtuals (AAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001078 | $0.0000104 | $0.00001117 | $0.00001064 | - | - |
| Dec-31 2025 | $0.00001064 | $0.00001064 | $0.0000138 | $0.0000138 | - | - |
| Dec-30 2025 | $0.00001392 | $0.00001053 | $0.0000167 | $0.00001074 | - | - |
| Dec-29 2025 | $0.00001075 | $0.00001075 | $0.00001265 | $0.0000118 | $554 | - |
| Dec-28 2025 | $0.0000118 | $0.0000098833 | $0.00001185 | $0.0000098833 | - | - |
| Dec-27 2025 | $0.0000098833 | $0.0000098442 | $0.0000098833 | $0.0000098442 | - | - |
| Dec-26 2025 | $0.0000098442 | $0.0000098442 | $0.0000098442 | $0.0000098442 | - | - |
| Dec-25 2025 | $0.0000098442 | $0.0000094049 | $0.0000098442 | $0.0000094049 | - | - |
| Dec-24 2025 | $0.0000094049 | $0.0000094049 | $0.0000098264 | $0.0000098264 | - | - |
| Dec-23 2025 | $0.0000098264 | $0.0000098264 | $0.00001016 | $0.00001016 | - | - |
| Dec-22 2025 | $0.00001016 | $0.0000098933 | $0.00001016 | $0.0000098933 | - | - |
| Dec-21 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-20 2025 | $0.0000099206 | $0.0000099206 | $0.0000099206 | $0.0000099206 | - | - |
| Dec-19 2025 | $0.0000099206 | $0.0000092589 | $0.0000099206 | $0.0000092589 | - | - |
| Dec-18 2025 | $0.0000092589 | $0.0000092589 | $0.00001062 | $0.00001062 | - | - |