Cap Mercato $4.49T
-1.55%
Volume 24o $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monete
33.364
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A2DAO (ATD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.035033 | $0.034557 | $0.037042 | $0.035883 | - | - |
| Oct-06 2025 | $0.035883 | $0.028347 | $0.035883 | $0.028347 | - | - |
| Oct-05 2025 | $0.028347 | $0.028347 | $0.028742 | $0.028535 | - | - |
| Oct-04 2025 | $0.028535 | $0.028276 | $0.028694 | $0.028694 | - | - |
| Oct-03 2025 | $0.028694 | $0.027856 | $0.028703 | $0.027992 | $47 | - |
| Oct-02 2025 | $0.027992 | $0.02739 | $0.027992 | $0.027397 | $28 | - |
| Oct-01 2025 | $0.027397 | $0.027133 | $0.027397 | $0.027133 | - | - |
| Sep-30 2025 | $0.027133 | $0.026925 | $0.027444 | $0.027444 | - | - |
| Sep-29 2025 | $0.027444 | $0.027021 | $0.027444 | $0.02703 | $21 | - |
| Sep-28 2025 | $0.02703 | $0.026857 | $0.029616 | $0.029616 | $62 | - |
| Sep-27 2025 | $0.029616 | $0.029404 | $0.029616 | $0.029404 | - | - |
| Sep-26 2025 | $0.029404 | $0.028963 | $0.029404 | $0.029102 | - | - |
| Sep-25 2025 | $0.029102 | $0.029102 | $0.029813 | $0.029791 | $31 | - |
| Sep-24 2025 | $0.029791 | $0.029791 | $0.030157 | $0.030007 | - | - |
| Sep-23 2025 | $0.030007 | $0.029385 | $0.030007 | $0.029474 | - | - |