Cap Mercato $3.59T
2.55%
Volume 24o $197.45B
-10.85%
BTC % 59.51%
-2.77%
ETH % 8.23%
-2.91%
Monete
32.246
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di A2DAO (ATD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.017607 | $0.017607 | $0.017607 | $0.017607 | - | - |
| Jun-25 2025 | $0.017607 | $0.017553 | $0.017607 | $0.017553 | - | - |
| Jun-24 2025 | $0.017553 | $0.017515 | $0.017553 | $0.017515 | - | - |
| Jun-23 2025 | $0.017515 | $0.017315 | $0.017515 | $0.017325 | - | - |
| Jun-22 2025 | $0.017305 | $0.017105 | $0.018358 | $0.018358 | $15 | - |
| Jun-21 2025 | $0.018358 | $0.018358 | $0.019633 | $0.019633 | - | - |
| Jun-20 2025 | $0.019633 | $0.019603 | $0.019802 | $0.019603 | - | - |
| Jun-19 2025 | $0.019603 | $0.019603 | $0.019603 | $0.019603 | - | - |
| Jun-18 2025 | $0.019603 | $0.019603 | $0.019852 | $0.019812 | - | - |
| Jun-17 2025 | $0.019812 | $0.019573 | $0.019851 | $0.019851 | - | - |
| Jun-16 2025 | $0.019851 | $0.019624 | $0.019851 | $0.019624 | - | - |
| Jun-15 2025 | $0.019624 | $0.019619 | $0.019816 | $0.019619 | - | - |
| Jun-14 2025 | $0.019619 | $0.019593 | $0.019676 | $0.019676 | - | - |
| Jun-13 2025 | $0.019676 | $0.019645 | $0.019869 | $0.019722 | - | - |
| Jun-12 2025 | $0.019695 | $0.017847 | $0.019941 | $0.017863 | - | - |