Cap Mercato $4.48T -2.33%
Volume 24o $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monete 33.356 +19
Scambi 885
Ultimo aggiornamento 32 Secondi fa
99Starz STZ

Prezzo storico di 99Starz (STZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00706142 $0.00701409 $0.00743737 $0.0074351 $18,416 -
Oct-05 2025 $0.0074236 $0.00708556 $0.00797265 $0.00736863 $16,238 -
Oct-04 2025 $0.00733459 $0.00691374 $0.00771743 $0.00728074 $19,038 -
Oct-03 2025 $0.00728111 $0.00728111 $0.00755848 $0.00755724 $8,873 -
Oct-02 2025 $0.00755853 $0.0070536 $0.00762627 $0.00762627 $15,341 -
Oct-01 2025 $0.00742047 $0.00711978 $0.00753763 $0.00753763 $18,088 -
Sep-30 2025 $0.00752712 $0.00681482 $0.00754503 $0.00721912 $18,827 -
Sep-29 2025 $0.00722435 $0.00681041 $0.00743669 $0.00681097 $18,144 -
Sep-28 2025 $0.00675556 $0.00675297 $0.00732388 $0.00697269 $15,236 -
Sep-27 2025 $0.00696966 $0.00671531 $0.00768299 $0.00672363 $15,531 -
Sep-26 2025 $0.00671632 $0.00671632 $0.00672388 $0.00671832 $18,060 -
Sep-25 2025 $0.00672158 $0.00667299 $0.0074509 $0.00744054 $12,962 -
Sep-24 2025 $0.00743873 $0.0074376 $0.00757652 $0.0075747 $18,248 -
Sep-23 2025 $0.00768044 $0.00767853 $0.00784556 $0.00776351 $17,921 -
Sep-22 2025 $0.00777667 $0.00772211 $0.00783996 $0.00783711 $18,370 -

Analisi storica e di mercato del prezzo di 99Starz (STZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1394 giorni, dal giorno 14-12-2021.