Cap Mercato $2.41T
-2.11%
Volume 24o $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 99Starz (STZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-07 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-06 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-05 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-04 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-03 2026 | $0.0010297 | $0.0010297 | $0.0010297 | $0.0010297 | - | - |
| Feb-02 2026 | $0.0010297 | $0.00100602 | $0.00108919 | $0.00100602 | - | - |
| Feb-01 2026 | $0.0012992 | $0.00119861 | $0.00198829 | $0.00161422 | $1,078 | - |
| Jan-31 2026 | $0.00239491 | $0.00179772 | $0.00298912 | $0.00298912 | $211 | - |
| Jan-30 2026 | $0.00298917 | $0.00266249 | $0.00309755 | $0.00309693 | $1,818 | - |
| Jan-29 2026 | $0.00309677 | $0.00309656 | $0.00390473 | $0.00390315 | $2,130 | - |
| Jan-28 2026 | $0.00390332 | $0.00349299 | $0.00458373 | $0.00367516 | $585 | - |
| Jan-27 2026 | $0.00367571 | $0.00354488 | $0.00606662 | $0.0057412 | $5,660 | - |
| Jan-26 2026 | $0.00667898 | $0.00529475 | $0.00694948 | $0.00532712 | $8,652 | - |
| Jan-25 2026 | $0.00553568 | $0.0054111 | $0.00585688 | $0.00561338 | $12,359 | - |