Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di 99Starz (STZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00723472 | $0.00672 | $0.0079962 | $0.00672 | $12,322 | - |
| Dec-17 2025 | $0.00672146 | $0.00604163 | $0.00716672 | $0.00605603 | $11,555 | - |
| Dec-16 2025 | $0.00604286 | $0.00599064 | $0.00604286 | $0.00600388 | $11,556 | - |
| Dec-15 2025 | $0.00599154 | $0.0059912 | $0.00641569 | $0.00641542 | $12,063 | - |
| Dec-14 2025 | $0.00641601 | $0.00596618 | $0.00642504 | $0.006065 | $11,675 | - |
| Dec-13 2025 | $0.00606445 | $0.00590994 | $0.00606445 | $0.00597799 | $12,120 | - |
| Dec-12 2025 | $0.00597631 | $0.00593483 | $0.00610901 | $0.0059358 | $11,790 | - |
| Dec-11 2025 | $0.00594681 | $0.00590108 | $0.00770384 | $0.00749694 | $11,542 | - |
| Dec-10 2025 | $0.00627606 | $0.00500531 | $0.00800111 | $0.0056138 | $13,289 | - |
| Dec-09 2025 | $0.00606662 | $0.00348447 | $0.00646905 | $0.00349058 | $11,593 | - |
| Dec-08 2025 | $0.00349277 | $0.00328084 | $0.00426355 | $0.00426355 | $12,032 | - |
| Dec-07 2025 | $0.00377122 | $0.00300107 | $0.00389287 | $0.00369185 | $12,624 | - |
| Dec-06 2025 | $0.00374669 | $0.00291789 | $0.00600135 | $0.00291789 | $12,808 | - |
| Dec-05 2025 | $0.00347112 | $0.00141909 | $0.00349086 | $0.00141909 | $10,050 | - |
| Dec-04 2025 | $0.00171433 | $0.00133731 | $0.0040009 | $0.0040009 | $3,864 | - |