Cap Mercato $2.23T
-0.19%
Volume 24o $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di 99Starz (STZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00814936 | $0.00758167 | $0.00979214 | $0.00908826 | $1,190 | - |
| Aug-14 2024 | $0.00902151 | $0.00894499 | $0.00974694 | $0.00974694 | $1,134 | - |
| Aug-13 2024 | $0.00966678 | $0.00862708 | $0.010383 | $0.010298 | $2,591 | - |
| Aug-12 2024 | $0.010309 | $0.00974511 | $0.010309 | $0.00978919 | $2,069 | - |
| Aug-11 2024 | $0.00985625 | $0.00962293 | $0.00992883 | $0.00964024 | $1,479 | - |
| Aug-10 2024 | $0.0096991 | $0.00960233 | $0.00978008 | $0.00966003 | $748 | - |
| Aug-09 2024 | $0.00972512 | $0.00961675 | $0.010038 | $0.010038 | $1,199 | - |
| Aug-08 2024 | $0.0099678 | $0.00979669 | $0.00997148 | $0.00986561 | $923 | - |
| Aug-07 2024 | $0.00984011 | $0.00984011 | $0.00999764 | $0.00989938 | $528 | - |
| Aug-06 2024 | $0.00986008 | $0.00863476 | $0.010741 | $0.00863476 | $1,015 | - |
| Aug-05 2024 | $0.00866117 | $0.00851111 | $0.01015 | $0.01015 | $1,784 | - |
| Aug-04 2024 | $0.010141 | $0.010115 | $0.010284 | $0.010115 | $1,439 | - |
| Aug-03 2024 | $0.010167 | $0.010114 | $0.010236 | $0.010127 | $2,053 | - |
| Aug-02 2024 | $0.010151 | $0.0101 | $0.010311 | $0.010311 | $1,903 | - |
| Aug-01 2024 | $0.010341 | $0.010066 | $0.010599 | $0.01029 | $1,788 | - |