Cap Mercato $2.54T
2.21%
Volume 24o $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Feb-28 2026 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Feb-27 2026 | $0.0000031157 | $0.0000031157 | $0.0000031697 | $0.0000031697 | - | - |
| Feb-26 2026 | $0.0000031697 | $0.0000028249 | $0.0000031697 | $0.0000028249 | - | - |
| Feb-25 2026 | $0.0000028249 | $0.0000028249 | $0.0000028249 | $0.0000028249 | - | - |
| Feb-24 2026 | $0.0000028249 | $0.0000026891 | $0.0000028249 | $0.0000027767 | - | - |
| Feb-23 2026 | $0.0000027767 | $0.0000027418 | $0.0000028607 | $0.0000028607 | - | - |
| Feb-22 2026 | $0.0000028607 | $0.0000028607 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-21 2026 | $0.0000031933 | $0.0000031933 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-20 2026 | $0.0000031933 | $0.0000031933 | $0.0000032186 | $0.0000032186 | - | - |
| Feb-19 2026 | $0.0000032186 | $0.0000032186 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-18 2026 | $0.0000032671 | $0.0000032671 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-17 2026 | $0.0000032671 | $0.0000032671 | $0.0000033559 | $0.0000033559 | - | - |
| Feb-16 2026 | $0.0000033559 | $0.0000033559 | $0.0000033936 | $0.0000033936 | - | - |
| Feb-15 2026 | $0.0000033936 | $0.0000033936 | $0.0000035408 | $0.0000035018 | - | - |