Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001455 | $0.0000144 | $0.00001469 | $0.0000144 | $57 | - |
| Sep-08 2025 | $0.0000144 | $0.0000144 | $0.00001605 | $0.00001605 | - | - |
| Sep-07 2025 | $0.00001605 | $0.00001605 | $0.00001616 | $0.00001616 | $6 | - |
| Sep-06 2025 | $0.00001616 | $0.00001616 | $0.00001622 | $0.00001622 | - | - |
| Sep-05 2025 | $0.00001622 | $0.00001622 | $0.00001631 | $0.00001631 | - | - |
| Sep-04 2025 | $0.00001631 | $0.00001631 | $0.00001661 | $0.00001641 | - | - |
| Sep-03 2025 | $0.00001641 | $0.00001557 | $0.00001641 | $0.00001557 | - | - |
| Sep-02 2025 | $0.00001557 | $0.00001557 | $0.000016 | $0.000016 | - | - |
| Sep-01 2025 | $0.000016 | $0.000016 | $0.00001739 | $0.00001739 | - | - |
| Aug-31 2025 | $0.00001739 | $0.00001724 | $0.00001758 | $0.00001724 | - | - |
| Aug-30 2025 | $0.00001724 | $0.00001693 | $0.00001724 | $0.00001693 | - | - |
| Aug-29 2025 | $0.00001693 | $0.00001692 | $0.00001744 | $0.00001743 | - | - |
| Aug-28 2025 | $0.00001743 | $0.00001743 | $0.00001865 | $0.00001821 | - | - |
| Aug-27 2025 | $0.00001821 | $0.0000177 | $0.00001821 | $0.000018 | - | - |
| Aug-26 2025 | $0.00001817 | $0.00001817 | $0.00001969 | $0.00001969 | - | - |