Cap Mercato $3.23T
-4.29%
Volume 24o $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000046107 | $0.0000046107 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-18 2026 | $0.0000047133 | $0.0000047133 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-17 2026 | $0.0000047133 | $0.0000047085 | $0.0000047133 | $0.0000047085 | - | - |
| Jan-16 2026 | $0.0000047085 | $0.0000046717 | $0.0000047694 | $0.0000047694 | $30 | - |
| Jan-15 2026 | $0.0000047694 | $0.0000047694 | $0.0000047694 | $0.0000047694 | - | - |
| Jan-14 2026 | $0.0000047694 | $0.0000043275 | $0.0000047694 | $0.0000043275 | - | - |
| Jan-13 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-12 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-11 2026 | $0.0000043275 | $0.0000043275 | $0.0000043275 | $0.0000043275 | - | - |
| Jan-10 2026 | $0.0000043275 | $0.0000043275 | $0.0000043448 | $0.0000043448 | - | - |
| Jan-09 2026 | $0.0000043448 | $0.0000043448 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-08 2026 | $0.0000044885 | $0.0000044885 | $0.0000044885 | $0.0000044885 | - | - |
| Jan-07 2026 | $0.0000044885 | $0.0000044885 | $0.0000045189 | $0.0000045189 | - | - |
| Jan-06 2026 | $0.0000045189 | $0.0000043282 | $0.0000045583 | $0.0000043282 | - | - |
| Jan-05 2026 | $0.0000043282 | $0.0000043282 | $0.0000046378 | $0.0000046378 | - | - |