Cap Mercato $3.32T
-0.41%
Volume 24o $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000066617 | $0.0000065759 | $0.0000066617 | $0.0000065759 | - | - |
| Nov-27 2025 | $0.0000065759 | $0.0000065759 | $0.0000065759 | $0.0000065759 | - | - |
| Nov-26 2025 | $0.0000065759 | $0.000006265 | $0.0000065759 | $0.000006265 | - | - |
| Nov-25 2025 | $0.000006265 | $0.000006265 | $0.000006265 | $0.000006265 | - | - |
| Nov-24 2025 | $0.000006265 | $0.0000061487 | $0.000006265 | $0.0000061487 | - | - |
| Nov-23 2025 | $0.0000061487 | $0.0000057365 | $0.0000061494 | $0.0000057365 | - | - |
| Nov-22 2025 | $0.0000057365 | $0.0000055937 | $0.0000057365 | $0.0000055937 | - | - |
| Nov-21 2025 | $0.0000055937 | $0.0000051898 | $0.0000055937 | $0.0000054729 | - | - |
| Nov-20 2025 | $0.0000054729 | $0.0000054729 | $0.0000054883 | $0.0000054883 | - | - |
| Nov-19 2025 | $0.0000054883 | $0.0000053715 | $0.0000063196 | $0.0000063196 | $341 | - |
| Nov-18 2025 | $0.0000063196 | $0.0000063196 | $0.0000063435 | $0.0000063435 | - | - |
| Nov-17 2025 | $0.0000063435 | $0.0000063435 | $0.0000064669 | $0.0000064669 | - | - |
| Nov-16 2025 | $0.0000064669 | $0.0000063521 | $0.0000064669 | $0.0000063521 | - | - |
| Nov-15 2025 | $0.0000064469 | $0.0000064469 | $0.000006578 | $0.000006578 | - | - |
| Nov-14 2025 | $0.000006578 | $0.000006578 | $0.0000072306 | $0.0000072306 | - | - |