Cap Mercato $2.51T
-0.44%
Volume 24o $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di 99 Bitcoins (99BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000021209 | $0.0000021209 | $0.000002128 | $0.000002128 | - | - |
| Feb-08 2026 | $0.000002128 | $0.0000019845 | $0.000002128 | $0.0000019845 | - | - |
| Feb-07 2026 | $0.0000019845 | $0.0000018146 | $0.0000019845 | $0.0000018655 | - | - |
| Feb-06 2026 | $0.0000018655 | $0.0000018655 | $0.0000020531 | $0.0000020531 | - | - |
| Feb-05 2026 | $0.0000020531 | $0.0000020531 | $0.0000025098 | $0.0000025098 | - | - |
| Feb-04 2026 | $0.0000025098 | $0.0000024283 | $0.0000025098 | $0.0000024283 | - | - |
| Feb-03 2026 | $0.0000024283 | $0.0000024283 | $0.0000025639 | $0.0000025639 | - | - |
| Feb-02 2026 | $0.0000025639 | $0.0000025639 | $0.0000026806 | $0.0000026806 | - | - |
| Feb-01 2026 | $0.0000026806 | $0.0000026806 | $0.0000026806 | $0.0000026806 | - | - |
| Jan-31 2026 | $0.0000026806 | $0.0000026806 | $0.0000031394 | $0.0000031394 | - | - |
| Jan-30 2026 | $0.000003463 | $0.000003463 | $0.000003769 | $0.000003769 | - | - |
| Jan-29 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-28 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-27 2026 | $0.000003769 | $0.00000366 | $0.000003769 | $0.0000037352 | - | - |
| Jan-26 2026 | $0.0000037352 | $0.0000037352 | $0.0000038531 | $0.0000038531 | - | - |