Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di 888tron (888), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-24 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-23 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-22 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-21 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-20 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-19 2024 | $0.00647531 | $0.00647531 | $0.00647531 | $0.00647531 | - | - |
| Jun-18 2024 | $0.00647531 | $0.00642441 | $0.0065797 | $0.0065797 | $259 | - |
| Jun-17 2024 | $0.0065847 | $0.00610821 | $0.00659496 | $0.00610821 | $961 | - |
| Jun-16 2024 | $0.00610821 | $0.00609934 | $0.00611628 | $0.00611485 | - | - |
| Jun-15 2024 | $0.00611391 | $0.00610831 | $0.00641992 | $0.0064195 | $622 | - |
| Jun-14 2024 | $0.00641019 | $0.00639119 | $0.00673847 | $0.00673589 | $720 | - |
| Jun-13 2024 | $0.00672719 | $0.00670117 | $0.00674034 | $0.00672192 | $0 | - |
| Jun-12 2024 | $0.00672623 | $0.00672058 | $0.00677836 | $0.00677627 | $84 | - |
| Jun-11 2024 | $0.00677789 | $0.0061736 | $0.00889757 | $0.00888948 | $14,345 | - |