Cap Mercato $3.49T
1.05%
Volume 24o $242.21B
-68.03%
BTC % 58.96%
-0.67%
ETH % 8.42%
2.73%
Monete
31.796
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.029973 | $0.02995 | $0.030321 | $0.02995 | $891 | - |
| May-08 2025 | $0.029945 | $0.028747 | $0.031245 | $0.028747 | $765 | - |
| May-07 2025 | $0.028812 | $0.028504 | $0.029119 | $0.028901 | $1,551 | - |
| May-06 2025 | $0.028665 | $0.028335 | $0.029686 | $0.029658 | $1,543 | - |
| May-05 2025 | $0.029698 | $0.029149 | $0.029712 | $0.029256 | $441 | - |
| May-04 2025 | $0.029258 | $0.029021 | $0.029431 | $0.02916 | $688 | - |
| May-03 2025 | $0.029174 | $0.028977 | $0.029982 | $0.029982 | $1,815 | - |
| May-02 2025 | $0.029945 | $0.029815 | $0.031519 | $0.031363 | $1,294 | - |
| May-01 2025 | $0.031357 | $0.031357 | $0.03221 | $0.032025 | $248 | - |
| Apr-30 2025 | $0.032001 | $0.031742 | $0.03216 | $0.03204 | $174 | - |
| Apr-29 2025 | $0.031879 | $0.031879 | $0.032361 | $0.032096 | $173 | - |
| Apr-28 2025 | $0.031952 | $0.031388 | $0.032088 | $0.031464 | $173 | - |
| Apr-27 2025 | $0.031506 | $0.031506 | $0.0319 | $0.0319 | $175 | - |
| Apr-26 2025 | $0.031859 | $0.031534 | $0.031979 | $0.031914 | $181 | - |
| Apr-25 2025 | $0.031923 | $0.031462 | $0.032208 | $0.031583 | $195 | - |