Cap Mercato $4.39T -2.02%
Volume 24o $403.01B -20.28%
BTC % 54.85% 0.62%
ETH % 11.8% -2.03%
Monete 33.379 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
50x.com 50X

Prezzo storico di 50x.com (50X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-18 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-17 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-16 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-15 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-14 2025 $0.030566 $0.030566 $0.030566 $0.030566 - -
Aug-13 2025 $0.030566 $0.030548 $0.031312 $0.031312 - -
Aug-12 2025 $0.031286 $0.031256 $0.032087 $0.0313 $544 -
Aug-11 2025 $0.0313 $0.028091 $0.031636 $0.028092 $482 -
Aug-10 2025 $0.028086 $0.028004 $0.030914 $0.03083 $1,386 -
Aug-09 2025 $0.030815 $0.029658 $0.031114 $0.029677 $526 -
Aug-08 2025 $0.029697 $0.028939 $0.031068 $0.029898 $679 -
Aug-07 2025 $0.02992 $0.029597 $0.031036 $0.031036 $592 -
Aug-06 2025 $0.031053 $0.030861 $0.031076 $0.031006 $465 -
Aug-05 2025 $0.031034 $0.030963 $0.031275 $0.031214 $454 -

Analisi storica e di mercato del prezzo di 50x.com (50X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1615 giorni, dal giorno 08-05-2021.