Cap Mercato $3.55T
1.02%
Volume 24o $220.68B
19.61%
BTC % 59.5%
-0.63%
ETH % 8.97%
2.67%
Monete
32.005
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.030358 | $0.030223 | $0.030358 | $0.030348 | $403 | - |
| May-31 2025 | $0.030376 | $0.030131 | $0.030397 | $0.030186 | $403 | - |
| May-30 2025 | $0.030283 | $0.030283 | $0.030568 | $0.030568 | $402 | - |
| May-29 2025 | $0.03055 | $0.030517 | $0.030742 | $0.030664 | $415 | - |
| May-28 2025 | $0.030646 | $0.030534 | $0.030706 | $0.030678 | $464 | - |
| May-27 2025 | $0.0307 | $0.030512 | $0.030761 | $0.030619 | $937 | - |
| May-26 2025 | $0.030584 | $0.03058 | $0.030702 | $0.030627 | $458 | - |
| May-25 2025 | $0.03061 | $0.030453 | $0.03061 | $0.03057 | $458 | - |
| May-24 2025 | $0.030582 | $0.030582 | $0.030697 | $0.030582 | $458 | - |
| May-23 2025 | $0.030596 | $0.030596 | $0.030998 | $0.030926 | $486 | - |
| May-22 2025 | $0.030901 | $0.030715 | $0.030901 | $0.030715 | $572 | - |
| May-21 2025 | $0.03067 | $0.030379 | $0.03067 | $0.030406 | $463 | - |
| May-20 2025 | $0.030421 | $0.030307 | $0.030501 | $0.03047 | $400 | - |
| May-19 2025 | $0.030435 | $0.030204 | $0.030561 | $0.030561 | $403 | - |
| May-18 2025 | $0.030479 | $0.030288 | $0.030574 | $0.030334 | $428 | - |