Cap Mercato $3.44T
-2.63%
Volume 24o $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.039298 | $0.039249 | $0.040245 | $0.03965 | $274 | - |
| Dec-20 2024 | $0.039764 | $0.036909 | $0.039764 | $0.03783 | $275 | - |
| Dec-19 2024 | $0.038013 | $0.037772 | $0.040735 | $0.040329 | $2,664 | - |
| Dec-18 2024 | $0.041118 | $0.041026 | $0.042594 | $0.042522 | $202 | - |
| Dec-17 2024 | $0.042321 | $0.042229 | $0.043023 | $0.042341 | $248 | - |
| Dec-16 2024 | $0.042478 | $0.042442 | $0.043686 | $0.043686 | $267 | - |
| Dec-15 2024 | $0.043309 | $0.042781 | $0.043415 | $0.043006 | $232 | - |
| Dec-14 2024 | $0.043023 | $0.042668 | $0.043715 | $0.043289 | $231 | - |
| Dec-13 2024 | $0.043212 | $0.040035 | $0.043341 | $0.040213 | $245 | - |
| Dec-12 2024 | $0.040168 | $0.036035 | $0.040699 | $0.036056 | $785 | - |
| Dec-11 2024 | $0.036078 | $0.035811 | $0.037576 | $0.03745 | $1,188 | - |
| Dec-10 2024 | $0.037497 | $0.036694 | $0.037539 | $0.037031 | $548 | - |
| Dec-09 2024 | $0.037026 | $0.036757 | $0.037754 | $0.037242 | $725 | - |
| Dec-08 2024 | $0.037255 | $0.037117 | $0.053432 | $0.053001 | $1,216 | - |
| Dec-07 2024 | $0.053139 | $0.049248 | $0.053139 | $0.049248 | $143 | - |