Cap Mercato $2.44T
-0.99%
Volume 24o $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.044021 | $0.043896 | $0.049948 | $0.048581 | $644 | - |
| Nov-03 2024 | $0.048668 | $0.043365 | $0.050411 | $0.043572 | $540 | - |
| Nov-02 2024 | $0.043513 | $0.033683 | $0.043619 | $0.033685 | $734 | - |
| Nov-01 2024 | $0.033678 | $0.033299 | $0.048223 | $0.037161 | $2,148 | - |
| Oct-31 2024 | $0.037179 | $0.037135 | $0.037392 | $0.037369 | $869 | - |
| Oct-30 2024 | $0.03741 | $0.036805 | $0.03741 | $0.036847 | $883 | - |
| Oct-29 2024 | $0.036849 | $0.036844 | $0.054494 | $0.037913 | $1,213 | - |
| Oct-28 2024 | $0.037921 | $0.035307 | $0.037921 | $0.03536 | $743 | - |
| Oct-27 2024 | $0.035388 | $0.035254 | $0.036805 | $0.036747 | $1,784 | - |
| Oct-26 2024 | $0.036763 | $0.036763 | $0.05159 | $0.05109 | $1,455 | - |
| Oct-25 2024 | $0.051526 | $0.051526 | $0.053612 | $0.053511 | $556 | - |
| Oct-24 2024 | $0.0534 | $0.052454 | $0.053532 | $0.052454 | $556 | - |
| Oct-23 2024 | $0.05247 | $0.051433 | $0.05247 | $0.052245 | $537 | - |
| Oct-22 2024 | $0.05239 | $0.052241 | $0.052856 | $0.052784 | $574 | - |
| Oct-21 2024 | $0.052859 | $0.05256 | $0.053778 | $0.053523 | $579 | - |