Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 50x.com (50X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.043681 | $0.043645 | $0.044185 | $0.044117 | $832 | - |
| Aug-21 2024 | $0.044153 | $0.039268 | $0.044153 | $0.039635 | $837 | - |
| Aug-20 2024 | $0.039615 | $0.039615 | $0.071645 | $0.070337 | $1,464 | - |
| Aug-19 2024 | $0.070145 | $0.069142 | $0.070145 | $0.069473 | $317 | - |
| Aug-18 2024 | $0.069903 | $0.069903 | $0.071017 | $0.070577 | $316 | - |
| Aug-17 2024 | $0.070528 | $0.069338 | $0.070991 | $0.069338 | $319 | - |
| Aug-16 2024 | $0.069538 | $0.068467 | $0.070254 | $0.068916 | $314 | - |
| Aug-15 2024 | $0.069046 | $0.068122 | $0.070531 | $0.068887 | $312 | - |
| Aug-14 2024 | $0.068902 | $0.068802 | $0.073451 | $0.073451 | $320 | - |
| Aug-13 2024 | $0.073561 | $0.069388 | $0.073561 | $0.069737 | $311 | - |
| Aug-12 2024 | $0.069016 | $0.06876 | $0.070988 | $0.068805 | $315 | - |
| Aug-11 2024 | $0.06822 | $0.06013 | $0.071877 | $0.060307 | $301 | - |
| Aug-10 2024 | $0.060152 | $0.059511 | $0.060357 | $0.059566 | $405 | - |
| Aug-09 2024 | $0.059133 | $0.056646 | $0.059133 | $0.058318 | $398 | - |
| Aug-08 2024 | $0.059414 | $0.050365 | $0.059453 | $0.050365 | $430 | - |