Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XBIT XBT

Prezzo storico di XBIT (XBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00182404 $0.00182404 $0.00213097 $0.00198865 $297,557 -
Oct-03 2025 $0.00199563 $0.00176184 $0.00222589 $0.00198662 $333,286 -
Oct-02 2025 $0.00206909 $0.00205282 $0.00254047 $0.00251373 $329,806 -
Oct-01 2025 $0.00239592 $0.00229598 $0.00287129 $0.00229598 $316,132 -
Sep-30 2025 $0.00225044 $0.00224996 $0.00302559 $0.00296274 $306,155 -
Sep-29 2025 $0.00260638 $0.002405 $0.00296626 $0.00282162 $337,850 -
Sep-28 2025 $0.00280519 $0.00216273 $0.00280576 $0.00235233 $362,241 -
Sep-27 2025 $0.00238872 $0.00238206 $0.00296682 $0.0028829 $308,088 -
Sep-26 2025 $0.00283007 $0.00238651 $0.00298153 $0.00244083 $382,284 -
Sep-25 2025 $0.00234268 $0.00234268 $0.0036033 $0.00327489 $375,325 -
Sep-24 2025 $0.00326806 $0.00326806 $0.00452588 $0.00381305 $531,111 -
Sep-23 2025 $0.00399753 $0.00223142 $0.00399753 $0.00254069 $705,145 -
Sep-22 2025 $0.0024959 $0.00211308 $0.00438098 $0.00438098 $889,516 -
Sep-21 2025 $0.00442478 $0.0041819 $0.0077167 $0.0044599 $1,855,362 -
Sep-20 2025 $0.00533855 $0.00051692 $0.00748314 $0.00056828 $1,256,321 -

Analisi storica e di mercato del prezzo di XBIT (XBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1212 giorni, dal giorno 11-06-2022.