Cap Mercato $2.48T
-1.1%
Volume 24o $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XBIT (XBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010897 | $0.010196 | $0.010901 | $0.010197 | - | - |
| Oct-19 2024 | $0.010198 | $0.010196 | $0.0109 | $0.010197 | - | - |
| Oct-18 2024 | $0.010898 | $0.010191 | $0.010899 | $0.010895 | - | - |
| Oct-17 2024 | $0.010895 | $0.01019 | $0.010898 | $0.010199 | - | - |
| Oct-16 2024 | $0.010898 | $0.010195 | $0.010902 | $0.010898 | - | - |
| Oct-15 2024 | $0.010197 | $0.010192 | $0.010902 | $0.010194 | - | - |
| Oct-14 2024 | $0.010196 | $0.01019 | $0.010897 | $0.010895 | - | - |
| Oct-13 2024 | $0.010895 | $0.010194 | $0.010899 | $0.010197 | - | - |
| Oct-12 2024 | $0.010897 | $0.010195 | $0.010898 | $0.010897 | - | - |
| Oct-11 2024 | $0.010897 | $0.010189 | $0.010901 | $0.010193 | - | - |
| Oct-10 2024 | $0.010892 | $0.010186 | $0.010892 | $0.010889 | - | - |
| Oct-09 2024 | $0.010891 | $0.010187 | $0.010897 | $0.010893 | - | - |
| Oct-08 2024 | $0.010896 | $0.010192 | $0.010902 | $0.0109 | - | - |
| Oct-07 2024 | $0.010898 | $0.010195 | $0.0109 | $0.010898 | - | - |
| Oct-06 2024 | $0.010899 | $0.010198 | $0.0109 | $0.010199 | - | - |