Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di XBIT (XBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.010898 | $0.010195 | $0.0109 | $0.010898 | - | - |
| Oct-06 2024 | $0.010899 | $0.010198 | $0.0109 | $0.010199 | - | - |
| Oct-05 2024 | $0.010899 | $0.010198 | $0.010902 | $0.0109 | - | - |
| Oct-04 2024 | $0.010199 | $0.010197 | $0.010909 | $0.0102 | - | - |
| Oct-03 2024 | $0.010206 | $0.010193 | $0.010901 | $0.010195 | - | - |
| Oct-02 2024 | $0.010897 | $0.010193 | $0.010902 | $0.010198 | - | - |
| Oct-01 2024 | $0.010897 | $0.01019 | $0.0109 | $0.010194 | - | - |
| Sep-30 2024 | $0.010197 | $0.010195 | $0.010904 | $0.0102 | - | - |
| Sep-29 2024 | $0.010903 | $0.010199 | $0.010904 | $0.0102 | - | - |
| Sep-28 2024 | $0.0102 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
| Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
| Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
| Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
| Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |