Cap Mercato $2.22T
-0.64%
Volume 24o $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |
Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |
Aug-15 2024 | $0.010201 | $0.010196 | $0.010903 | $0.010201 | - | - |
Aug-14 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010203 | - | - |
Aug-13 2024 | $0.010202 | $0.0102 | $0.010907 | $0.010901 | - | - |
Aug-12 2024 | $0.010202 | $0.0102 | $0.010906 | $0.010901 | - | - |
Aug-11 2024 | $0.010198 | $0.010197 | $0.010905 | $0.010202 | - | - |
Aug-10 2024 | $0.010901 | $0.010201 | $0.010907 | $0.010904 | - | - |
Aug-09 2024 | $0.010208 | $0.010201 | $0.010906 | $0.010202 | - | - |
Aug-08 2024 | $0.010203 | $0.010201 | $0.010911 | $0.010204 | - | - |
Aug-07 2024 | $0.010901 | $0.010198 | $0.010918 | $0.010918 | - | - |
Aug-06 2024 | $0.010907 | $0.010202 | $0.010909 | $0.010903 | - | - |
Aug-05 2024 | $0.010902 | $0.01019 | $0.01091 | $0.010894 | - | - |
Aug-04 2024 | $0.010195 | $0.010185 | $0.010899 | $0.010899 | - | - |