Cap Mercato $3.58T
1.59%
Volume 24o $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 4THPILLAR TECHNOLOGIES (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-26 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-25 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-24 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-23 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-22 2025 | $0.00027828 | $0.00027828 | $0.00027828 | $0.00027828 | - | $59,348 |
| Apr-21 2025 | $0.00027828 | $0.00026982 | $0.00027828 | $0.00026982 | - | $59,348 |
| Apr-20 2025 | $0.00026982 | $0.00026982 | $0.00026982 | $0.00026982 | - | $57,546 |
| Apr-19 2025 | $0.00026982 | $0.00026726 | $0.00026982 | $0.00026726 | - | $57,546 |
| Apr-18 2025 | $0.00026726 | $0.00026726 | $0.00027212 | $0.00027212 | - | $56,998 |
| Apr-17 2025 | $0.00027212 | $0.00027212 | $0.00027212 | $0.00027212 | - | $58,034 |
| Apr-16 2025 | $0.00027212 | $0.00027212 | $0.00028682 | $0.00028682 | - | $58,034 |
| Apr-15 2025 | $0.00028682 | $0.00028682 | $0.00028682 | $0.00028682 | - | $61,170 |
| Apr-14 2025 | $0.00028682 | $0.00028682 | $0.0002993 | $0.0002993 | - | $61,170 |
| Apr-13 2025 | $0.0002993 | $0.0002993 | $0.0002993 | $0.0002993 | - | $63,831 |