Cap Mercato $2.57T -1.09%
Volume 24o $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 27 Secondi fa
420chan $420CHAN

Prezzo storico di 420chan ($420CHAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-26 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-25 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-24 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-23 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-22 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-21 2023 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 $22,663,053,769,443 - -
Aug-20 2023 $22,620,188,935,418 $22,388,905,082,842 $23,053,229,756,000 $23,053,229,756,000 $21 -
Aug-19 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-18 2023 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 $23,053,229,756,000 - -
Aug-17 2023 $23,251,323,286,812 $22,391,446,507,365 $25,414,277,716,337 $25,414,277,716,337 $64 -
Aug-16 2023 $25,436,485,695,635 $25,386,369,548,388 $28,461,581,766,609 $28,461,581,766,609 $343 -
Aug-15 2023 $28,484,028,354,756 $28,228,316,634,224 $28,688,402,018,420 $28,378,560,871,013 $146 -
Aug-14 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -
Aug-13 2023 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 $28,378,560,871,013 - -

Analisi storica e di mercato del prezzo di 420chan ($420CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 27-05-2024.