Cap Mercato HK$17.25T
-0.17%
Volume 24o HK$1.49T
2.61%
BTC % 50.39%
-0.47%
ETH % 16.19%
-2.47%
Monete
27.986
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-27 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-26 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-25 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-24 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-23 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-22 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-21 2023 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | HK$177,108,365,750,131 | - | - |
Aug-20 2023 | HK$176,773,383,501,951 | HK$174,965,934,886,647 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | HK$164 | - |
Aug-19 2023 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | - | - |
Aug-18 2023 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | HK$180,157,532,558,676 | - | - |
Aug-17 2023 | HK$181,705,603,787,942 | HK$174,985,795,738,081 | HK$198,608,768,211,516 | HK$198,608,768,211,516 | HK$503 | - |
Aug-16 2023 | HK$198,782,320,238,533 | HK$198,390,670,065,219 | HK$222,422,992,268,784 | HK$222,422,992,268,784 | HK$2,678 | - |
Aug-15 2023 | HK$222,598,408,988,164 | HK$220,600,060,248,973 | HK$224,195,558,513,649 | HK$221,774,196,422,835 | HK$1,145 | - |
Aug-14 2023 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | - | - |
Aug-13 2023 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | HK$221,774,196,422,835 | - | - |
Analisi storica e di mercato del prezzo di 420chan ($420CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 62 giorni, dal giorno 05-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.