Cap Mercato HK$17.25T -0.17%
Volume 24o HK$1.49T 2.61%
BTC % 50.39% -0.47%
ETH % 16.19% -2.47%
Monete 27.986 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Aug-27 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-26 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-25 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-24 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-23 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-22 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-21 2023 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 HK$177,108,365,750,131 - -
Aug-20 2023 HK$176,773,383,501,951 HK$174,965,934,886,647 HK$180,157,532,558,676 HK$180,157,532,558,676 HK$164 -
Aug-19 2023 HK$180,157,532,558,676 HK$180,157,532,558,676 HK$180,157,532,558,676 HK$180,157,532,558,676 - -
Aug-18 2023 HK$180,157,532,558,676 HK$180,157,532,558,676 HK$180,157,532,558,676 HK$180,157,532,558,676 - -
Aug-17 2023 HK$181,705,603,787,942 HK$174,985,795,738,081 HK$198,608,768,211,516 HK$198,608,768,211,516 HK$503 -
Aug-16 2023 HK$198,782,320,238,533 HK$198,390,670,065,219 HK$222,422,992,268,784 HK$222,422,992,268,784 HK$2,678 -
Aug-15 2023 HK$222,598,408,988,164 HK$220,600,060,248,973 HK$224,195,558,513,649 HK$221,774,196,422,835 HK$1,145 -
Aug-14 2023 HK$221,774,196,422,835 HK$221,774,196,422,835 HK$221,774,196,422,835 HK$221,774,196,422,835 - -
Aug-13 2023 HK$221,774,196,422,835 HK$221,774,196,422,835 HK$221,774,196,422,835 HK$221,774,196,422,835 - -

Analisi storica e di mercato del prezzo di 420chan ($420CHAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 62 giorni, dal giorno 05-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.