Cap Mercato $2.61T
0.35%
Volume 24o $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 4 (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001104 | $0.000011 | $0.0000111 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-17 2026 | $0.00001158 | $0.00001158 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001134 | $0.00001204 | $0.00001134 | - | - |
| Mar-15 2026 | $0.00001134 | $0.00001134 | $0.0000115 | $0.0000115 | - | - |
| Mar-14 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Mar-13 2026 | $0.0000115 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Mar-12 2026 | $0.00001144 | $0.0000114 | $0.00001184 | $0.00001184 | - | - |
| Mar-11 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-10 2026 | $0.00001184 | $0.00001139 | $0.00001184 | $0.00001139 | - | - |
| Mar-09 2026 | $0.00001139 | $0.00001139 | $0.00001149 | $0.00001149 | - | - |
| Mar-08 2026 | $0.00001149 | $0.00001129 | $0.00001149 | $0.00001129 | - | - |
| Mar-07 2026 | $0.00001129 | $0.00001129 | $0.00001158 | $0.00001149 | - | - |
| Mar-06 2026 | $0.00001149 | $0.00001149 | $0.00001205 | $0.00001177 | - | - |