Cap Mercato $3.38T
-2.44%
Volume 24o $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 4 (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000637 | $0.0000637 | $0.0000638 | $0.0000638 | - | - |
| Jan-17 2026 | $0.0000638 | $0.00006327 | $0.0000638 | $0.00006327 | - | - |
| Jan-16 2026 | $0.00006327 | $0.00006283 | $0.00006327 | $0.00006283 | $75 | - |
| Jan-15 2026 | $0.00006283 | $0.00006283 | $0.00006507 | $0.00006507 | - | - |
| Jan-14 2026 | $0.00006507 | $0.00006273 | $0.00006507 | $0.00006273 | - | - |
| Jan-13 2026 | $0.00006273 | $0.00006195 | $0.00006273 | $0.00006222 | - | - |
| Jan-12 2026 | $0.00006222 | $0.00006159 | $0.00006226 | $0.00006226 | - | - |
| Jan-11 2026 | $0.00006226 | $0.00006226 | $0.00006234 | $0.00006234 | - | - |
| Jan-10 2026 | $0.00006234 | $0.00006105 | $0.0000625 | $0.00006105 | - | - |
| Jan-09 2026 | $0.00006105 | $0.00006069 | $0.00006118 | $0.00006076 | - | - |
| Jan-08 2026 | $0.00006076 | $0.00006076 | $0.00006184 | $0.00006184 | - | - |
| Jan-07 2026 | $0.00006184 | $0.00006127 | $0.00006283 | $0.00006177 | - | - |
| Jan-06 2026 | $0.00006177 | $0.0000616 | $0.00006216 | $0.00006216 | - | - |
| Jan-05 2026 | $0.00006216 | $0.00006119 | $0.00006719 | $0.000067 | - | - |
| Jan-04 2026 | $0.000067 | $0.00006638 | $0.000067 | $0.00006638 | - | - |