Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        22 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - | 
| May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - | 
| May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - | 
| May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - | 
| May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - | 
| May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - | 
| May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - | 
| May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - | 
| May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - | 
