Cap Mercato $4.20T
1.39%
Volume 24o $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monete
33.086
+11
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-30 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-29 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-28 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-27 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-26 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-25 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-24 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-23 2024 | $0.122093 | $0.121582 | $0.122093 | $0.121582 | $36 | $14,651 |
Jun-22 2024 | $0.121582 | $0.10999 | $0.121582 | $0.10999 | $1 | $14,590 |
Jun-21 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-20 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-19 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-18 2024 | $0.10999 | $0.10999 | $0.118365 | $0.118365 | $242 | $13,199 |
Jun-17 2024 | $0.118365 | $0.118365 | $0.120079 | $0.120079 | $462 | $14,204 |