Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.031236 | $0.031236 | $0.032634 | $0.032634 | $1,780 | - |
Sep-07 2024 | $0.032634 | $0.031227 | $0.03273 | $0.031227 | $757 | - |
Sep-06 2024 | $0.031511 | $0.031511 | $0.034026 | $0.034026 | $894 | - |
Sep-05 2024 | $0.034026 | $0.034026 | $0.03492 | $0.034085 | $651 | - |
Sep-04 2024 | $0.034085 | $0.033526 | $0.035125 | $0.035125 | $464 | - |
Sep-03 2024 | $0.035125 | $0.035125 | $0.036327 | $0.036285 | $531 | - |
Sep-02 2024 | $0.034885 | $0.034885 | $0.03588 | $0.03588 | $79 | - |
Sep-01 2024 | $0.03588 | $0.035229 | $0.036367 | $0.036367 | $173 | - |
Aug-31 2024 | $0.036367 | $0.036367 | $0.036632 | $0.036632 | $115 | - |
Aug-30 2024 | $0.036632 | $0.035819 | $0.037424 | $0.037424 | $370 | - |
Aug-29 2024 | $0.037424 | $0.034634 | $0.037424 | $0.034634 | $1,319 | - |
Aug-28 2024 | $0.034634 | $0.032926 | $0.034634 | $0.034372 | $2,231 | - |
Aug-27 2024 | $0.034372 | $0.034372 | $0.036676 | $0.036676 | $838 | - |
Aug-26 2024 | $0.036676 | $0.036676 | $0.038239 | $0.038239 | $1,426 | - |
Aug-25 2024 | $0.038239 | $0.038042 | $0.038661 | $0.038661 | $301 | - |