Cap Mercato $2.07T
-8.15%
Volume 24o $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di 0xNumber (OXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.038105 | $0.038105 | $0.038234 | $0.038234 | $300 | - |
| Aug-03 2024 | $0.038234 | $0.037176 | $0.039065 | $0.037176 | $3,002 | - |
| Aug-02 2024 | $0.038318 | $0.038318 | $0.045657 | $0.045657 | $3,885 | - |
| Aug-01 2024 | $0.045657 | $0.045657 | $0.047376 | $0.047376 | $1,438 | - |
| Jul-31 2024 | $0.048384 | $0.048281 | $0.051786 | $0.051786 | $2,529 | - |
| Jul-30 2024 | $0.051786 | $0.051786 | $0.05318 | $0.053141 | $500 | - |
| Jul-29 2024 | $0.052916 | $0.052916 | $0.053844 | $0.053835 | $345 | - |
| Jul-28 2024 | $0.053835 | $0.05356 | $0.055297 | $0.055297 | $2,342 | - |
| Jul-27 2024 | $0.055297 | $0.054355 | $0.055297 | $0.054495 | $544 | - |
| Jul-26 2024 | $0.054489 | $0.054299 | $0.056793 | $0.055537 | $1,789 | - |
| Jul-25 2024 | $0.055537 | $0.055261 | $0.05876 | $0.05876 | $1,522 | - |
| Jul-24 2024 | $0.05876 | $0.05876 | $0.060365 | $0.059654 | $1,471 | - |
| Jul-23 2024 | $0.059654 | $0.059654 | $0.063423 | $0.063423 | $1,813 | - |
| Jul-22 2024 | $0.063213 | $0.062438 | $0.065345 | $0.063166 | $1,974 | - |
| Jul-21 2024 | $0.063166 | $0.063166 | $0.07028 | $0.07001 | $3,888 | - |