Cap Mercato $3.18T
-0.42%
Volume 24o $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 0xCoco (COCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-20 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-19 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-18 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-17 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
| Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
| Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
| Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
| Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |