Cap Mercato $2.23T
0.3%
Volume 24o $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 0xCoco (COCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
| Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
| Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
| Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
| Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-06 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
| Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |