Cap Mercato $2.50T
-0.18%
Volume 24o $176.62B
23.82%
BTC % 51.67%
0.85%
ETH % 15.42%
-0.64%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 01coin (ZOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00045318 | $0.00045301 | $0.00046649 | $0.00046229 | - | - |
| Jul-30 2024 | $0.00046293 | $0.00046028 | $0.00046876 | $0.00046231 | $0 | - |
| Jul-29 2024 | $0.00046836 | $0.00046777 | $0.00048851 | $0.00048227 | - | - |
| Jul-28 2024 | $0.00047654 | $0.00047057 | $0.00047748 | $0.00047412 | - | - |
| Jul-27 2024 | $0.00047649 | $0.00047032 | $0.00048359 | $0.00047536 | - | - |
| Jul-26 2024 | $0.00047555 | $0.00046334 | $0.00047586 | $0.00046334 | - | - |
| Jul-25 2024 | $0.00046038 | $0.00044722 | $0.00046077 | $0.00045852 | $0 | - |
| Jul-24 2024 | $0.0004578 | $0.0004578 | $0.00046719 | $0.00046219 | $0 | - |
| Jul-23 2024 | $0.00046125 | $0.00045929 | $0.00047387 | $0.00047387 | - | - |
| Jul-22 2024 | $0.00047217 | $0.00046791 | $0.00047699 | $0.00047699 | $12 | - |
| Jul-21 2024 | $0.00047687 | $0.0004656 | $0.00047693 | $0.00047097 | $30 | - |
| Jul-20 2024 | $0.0004702 | $0.00046528 | $0.00047204 | $0.00046729 | $10 | - |
| Jul-19 2024 | $0.00046772 | $0.00044355 | $0.00047108 | $0.00044542 | - | - |
| Jul-18 2024 | $0.00044793 | $0.00044405 | $0.00045544 | $0.00044783 | - | - |
| Jul-17 2024 | $0.00044965 | $0.00044819 | $0.00046213 | $0.00045709 | - | - |