Cap Marché $2.34T
-6.52%
Volume 24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
YFS.FINANCE
28001
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 28002 |
Yfscience
28002
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 28003 |
YFST.Protocol
28003
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28004 |
YFTether
28004
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 28005 |
YFUEL
28005
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 28006 |
YFValue
28006
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
||
| 28007 |
YFWorld
28007
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
30.41%
|
Ouv. -
Min. -
Max. $10.83
|
- - | - |
|
||
| 28008 |
Yield
28008
YLD
|
- | - | - | 9.15% |
30j
28.19%
60j
68.86%
90j
-32.62%
|
Ouv. $0.653229
Min. $0.653229
Max. $0.653229
|
- - | - |
|
||
| 28009 |
Yield Breeder DAO
28009
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.114039
Min. $0.109789
Max. $0.118324
|
- - | - |
|
||
| 28010 |
Yield Farming Known as Ash
28010
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 28011 |
Yield Farming Token
28011
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 28012 |
Yield Hunt
28012
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 28013 |
Yield Magnet / Sigil Finance
28013
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 28014 |
Yield Optimization Platform & Protocol
28014
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 28015 |
Yield Parrot
28015
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 28016 |
Yield Stake Finance
28016
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 28017 |
Yield Yld
28017
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 28018 |
Yield-Farming
28018
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 28019 |
Yieldara
28019
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 28020 |
YieldBot
28020
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 28021 |
yieldfarming.insure
28021
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 28022 |
YieldLock
28022
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 28023 |
YieldNyan
28023
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 28024 |
YieldPanda Finance
28024
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 28025 |
YieldWars
28025
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 28026 |
YieldZard
28026
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 28027 |
Yieldzilla
28027
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 28028 |
YIN Finance
28028
YIN
|
$0.000309 | 0.04% | -0.01% | 2.69% |
30j
-55.92%
60j
-89.79%
90j
-97.79%
|
Ouv. $0.00030876
Min. $0.00030854
Max. $0.00030882
|
- - | - |
|
||
| 28029 |
Yinbi
28029
YINBI
|
- | - | - | -10.74% |
30j
-72.26%
60j
-88.95%
90j
-90%
|
Ouv. $0.0000222
Min. $0.0000222
Max. $0.0000222
|
- - | - |
|
||
| 28030 |
YinYang
28030
YY
|
- | - | - | -0.29% |
30j
-27.8%
60j
-81.15%
90j
-94.17%
|
Ouv. $0.027541
Min. $0.027541
Max. $0.027541
|
- - | - |
|
||
| 28031 |
YMAX
28031
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j
18.16%
60j
99.4%
90j
31.57%
|
Ouv. $16.23
Min. $15.76
Max. $16.51
|
- - | - |
|
||
| 28032 |
Ymen.Finance
28032
YMEN
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28033 |
YMPL
28033
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j
-36.74%
60j
2.14%
90j
38.33%
|
Ouv. $6.144
Min. $6.144
Max. $6.144
|
- - | - |
|
||
| 28034 |
YmplePay
28034
YMPA
|
- | - | - | -0.17% |
30j
15.55%
60j
16.25%
90j
14.52%
|
Ouv. $0.000004046
Min. $0.000004046
Max. $0.000004046
|
- - | - |
|
||
| 28035 |
YO EXCHANGE
28035
YOEX
|
- | - | - | -0.01% |
30j
-31.59%
60j
-20.04%
90j
-99.6%
|
Ouv. $0.021013
Min. $0.021013
Max. $0.021013
|
- - | - |
|
||
| 28036 |
YobitVirtualCoin
28036
YOVI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28037 |
Yocoin
28037
YOC
|
$0.000050 | -13.28% | -10.49% | -2.96% |
30j
-51.1%
60j
-52.96%
90j
-1.16%
|
Ouv. $0.00008146
Min. $0.00005026
Max. $0.00009052
|
- - | - |
|
||
| 28038 |
YoCoin YOCO
28038
YOCO
|
$0.000413 | 0.77% | -5.67% | -7.66% |
30j
-0.52%
60j
-28.73%
90j
-19.34%
|
Ouv. $0.00044489
Min. $0.00041026
Max. $0.00044489
|
- - | - |
|
||
| 28039 |
Yoda Coin Swap
28039
JEDALS
|
$0.001482 | - | - | -2.8% |
30j
-2.6%
60j
-8.81%
90j
-29.6%
|
Ouv. $0.00148291
Min. $0.00148212
Max. $0.00148291
|
- - | - |
|
||
| 28040 |
Yodatoshi
28040
YODAI
|
- | - | - | -2.71% |
30j
-43.9%
60j
-75.36%
90j
-80.02%
|
Ouv. $0.00004498
Min. $0.00004498
Max. $0.00004498
|
- - | - |
|
||
| 28041 |
Yofune Nushi
28041
KOYO
|
- | - | - | -0.17% |
30j
-4.23%
60j
-38.19%
90j
-61.55%
|
Ouv. $0.000000948
Min. $0.000000948
Max. $0.000000948
|
- - | - |
|
||
| 28042 |
Yogi
28042
YOGI
|
- | - | - | 1% |
30j
-40.91%
60j
-88.85%
90j
-98.2%
|
Ouv. $0.0002729
Min. $0.0002729
Max. $0.0002729
|
- - | - |
|
||
| 28043 |
YoHero
28043
YO
|
- | - | - | 0.87% |
30j
-29.5%
60j
-44.24%
90j
-41.57%
|
Ouv. $0.013068
Min. $0.013068
Max. $0.013068
|
- - | - |
|
||
| 28044 |
YoHero
28044
YHC
|
- | - | - | 15.47% |
30j
-53.99%
60j
-61.62%
90j
-77.56%
|
Ouv. $0.00039094
Min. $0.00039094
Max. $0.00039094
|
- - | - |
|
||
| 28045 |
Yoi Shiba Inu
28045
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j
-67.91%
60j
-67.91%
90j
-67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28046 |
Yoink
28046
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j
-7.32%
60j
26.43%
90j
60.24%
|
Ouv. $0.00260296
Min. $0.00255858
Max. $0.00260296
|
- - | - |
|
||
| 28047 |
Yokai Money
28047
YOKAI
|
- | - | -24.55% | -39.3% |
30j
-86.27%
60j
-86.27%
90j
-86.27%
|
Ouv. -
Min. -
Max. $0.80107
|
- - | - |
|
||
| 28048 |
YOKcoin
28048
YOK
|
- | - | - | 0.12% |
30j
-0.42%
60j
0.71%
90j
-1.72%
|
Ouv. $0.041031
Min. $0.041031
Max. $0.041031
|
- - | - |
|
||
| 28049 |
YOKEN
28049
YOKEN
|
- | - | - | - |
30j
-0.59%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.00019191
Min. $0.00019191
Max. $0.00019191
|
- - | - |
|
||
| 28050 |
YoleeUniverse
28050
YUS
|
- | - | -0.08% | -0.98% |
30j
-3.42%
60j
-10.25%
90j
-23.45%
|
Ouv. $0.00201282
Min. $0.00201108
Max. $0.00201282
|
- - | - |
|
28.362 Devises surveillées - Page
561 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.