Cap Marché ¥392.26T
-0.64%
Volume 24h ¥22.38T
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20801 |
NOKU EUR
20801
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20802 |
Nole Inu
20802
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20803 |
Nole NPC / NPC DAO
20803
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. ¥0.072066
Min. ¥0.072066
Max. ¥0.072066
|
- - | - |
|
||
20804 |
NoleCoin
20804
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. ¥16.75
Min. ¥16.75
Max. ¥16.75
|
- - | - |
|
||
20805 |
Nolian Credits
20805
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. ¥0.00573852
Min. ¥0.00573852
Max. ¥0.00573852
|
- - | - |
|
||
20806 |
NoLimitCoin NLC
20806
NLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20807 |
Nomad
20807
NOMAD
|
- | - | - | -0.44% |
30j
-86.4%
60j
-98.57%
90j
-98.58%
|
Ouv. ¥0.00008855
Min. ¥0.00008855
Max. ¥0.00008855
|
- - | - |
|
||
20808 |
NOMAD.space
20808
NSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20809 |
Nomadland
20809
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. ¥0.0000001572
Min. ¥0.0000001572
Max. ¥0.0000001572
|
- - | - |
|
||
20810 |
nomeme
20810
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. ¥0.016
Min. ¥0.016
Max. ¥0.016
|
- - | - |
|
||
20811 |
NOMY
20811
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. ¥0.00158605
Min. ¥0.00153478
Max. ¥0.00159266
|
- - | - |
|
||
20812 |
Non-Fungible TOKE
20812
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. ¥0.0758
Min. ¥0.0758
Max. ¥0.0758
|
- - | - |
|
||
20813 |
None Trading
20813
NONE
|
¥25.17 | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. ¥25.17
Min. ¥25.17
Max. ¥25.17
|
- - | - |
|
||
20814 |
NonZero
20814
NZO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20815 |
Noob
20815
NOOB
|
- | - | - | -2.64% |
30j
-18.51%
60j
-96.9%
90j
-96.9%
|
Ouv. ¥0.00146368
Min. ¥0.00146368
Max. ¥0.00146368
|
- - | - |
|
||
20816 |
noob.finance
20816
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. ¥451.88
Min. ¥443.55
Max. ¥458.38
|
- - | - |
|
||
20817 |
Noocoin
20817
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20818 |
NOODLE Finance
20818
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. ¥0.012557
Min. ¥0.012064
Max. ¥0.013024
|
- - | - |
|
||
20819 |
Noodles
20819
NOOD
|
- | - | - | -1.27% |
30j
-30.39%
60j
-37.67%
90j
-95.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20820 |
Nooft
20820
NOOFT
|
- | - | - | - |
30j
-
60j
-
90j
-29.59%
|
Ouv. ¥0.23565
Min. ¥0.23565
Max. ¥0.23565
|
- - | - |
|
||
20821 |
NOOT
20821
NOOT
|
- | - | -0.45% | 8.1% |
30j
-15.71%
60j
-46.08%
90j
-52.98%
|
Ouv. -
Min. -
Max. -
|
¥10.23K - | - |
|
||
20822 |
NOOT NOOT
20822
NOOT
|
- | - | - | 0.22% |
30j
-7.5%
60j
-58.48%
90j
-14.73%
|
Ouv. ¥2.1211
Min. ¥2.1211
Max. ¥2.1211
|
- - | - |
|
||
20823 |
Nora Token
20823
NRA
|
- | - | - | 0.02% |
30j
57.21%
60j
-35.24%
90j
-70.72%
|
Ouv. ¥0.00031425
Min. ¥0.00031425
Max. ¥0.00031425
|
- - | - |
|
||
20824 |
NOREFUND
20824
NRFD
|
- | - | - | -0.85% |
30j
-76.32%
60j
-98.47%
90j
-98.47%
|
Ouv. ¥0.011611
Min. ¥0.011611
Max. ¥0.011611
|
- - | - |
|
||
20825 |
NoriGO!
20825
GO!
|
- | - | - | -0.08% |
30j
-14.77%
60j
-39.27%
90j
-76.83%
|
Ouv. ¥0.00287531
Min. ¥0.00287531
Max. ¥0.00287531
|
- - | - |
|
||
20826 |
Normie
20826
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30j
129853922865.53%
60j
129853922865.53%
90j
129853922865.53%
|
Ouv. ¥10.43
Min. ¥10.03
Max. ¥13.76
|
- - | - |
|
||
20827 |
Norse Finance
20827
NFI
|
- | -5.04% | -5.4% | -22.5% |
30j
-22.06%
60j
-39.77%
90j
-43.11%
|
Ouv. -
Min. -
Max. ¥114.52
|
- - | - |
|
||
20828 |
North Pole
20828
NORTH
|
- | - | - | - |
30j
-35.72%
60j
-86.11%
90j
-99.5%
|
Ouv. ¥0.00478553
Min. ¥0.00478553
Max. ¥0.00478553
|
- - | - |
|
||
20829 |
NoSellButton
20829
HONOR
|
- | - | - | 0.89% |
30j
-21.13%
60j
-50.67%
90j
-98.74%
|
Ouv. ¥0.0000026738
Min. ¥0.0000026738
Max. ¥0.0000026738
|
- - | - |
|
||
20830 |
NOSHIT
20830
NSH
|
- | - | - | - |
30j
24.41%
60j
7.93%
90j
-28.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20831 |
Noso Project
20831
NOSO
|
¥6.73 | -0.09% | -2.53% | 31.53% |
30j
42.78%
60j
-27.56%
90j
-41.59%
|
Ouv. ¥6.896
Min. ¥6.729
Max. ¥6.998
|
- - | - |
|
||
20832 |
Not A Fucking Token
20832
NFT
|
- | -0.49% | -6.97% | -72.27% |
30j
-94.31%
60j
-94.31%
90j
-94.31%
|
Ouv. ¥0.00078579
Min. ¥0.00075402
Max. ¥0.00078579
|
- - | - |
|
||
20833 |
Not a lion, a...
20833
NALA
|
¥0.027542 | - | - | -0.83% |
30j
-15.6%
60j
-23.6%
90j
-84.15%
|
Ouv. ¥0.027541
Min. ¥0.027541
Max. ¥0.027541
|
- - | - |
|
||
20834 |
Not Fuckin Alpha
20834
NFA
|
- | - | - | 0.1% |
30j
0.26%
60j
-76.49%
90j
-76.49%
|
Ouv. ¥0.0000014155
Min. ¥0.0000014155
Max. ¥0.0000014155
|
- - | - |
|
||
20835 |
Nota
20835
USNOTA
|
- | - | - | - |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. ¥0.00031456
Min. ¥0.00031456
Max. ¥0.00031456
|
- - | - |
|
||
20836 |
Notable
20836
NBL
|
- | - | - | 0.01% |
30j
0.4%
60j
-14.81%
90j
-35.63%
|
Ouv. ¥0.6659
Min. ¥0.6659
Max. ¥0.6659
|
- - | - |
|
||
20837 |
Notarised
20837
NTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20838 |
Note Blockchain
20838
NTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20839 |
NOTHING
20839
NOTHING
|
¥0.143806 | - | - | 2.96% |
30j
-26.38%
60j
-42.54%
90j
-60.98%
|
Ouv. ¥0.143806
Min. ¥0.143806
Max. ¥0.143806
|
- - | - |
|
||
20840 |
Nothing
20840
NADA
|
- | - | - | -1.52% |
30j
-98.29%
60j
-98.29%
90j
-98.29%
|
Ouv. ¥0.0000089652
Min. ¥0.0000089652
Max. ¥0.0000089652
|
- - | - |
|
||
20841 |
Nothing
20841
NADA
|
- | -0.18% | -6.83% | -22.62% |
30j
-
60j
-
90j
-
|
Ouv. ¥0.00008257
Min. ¥0.00007581
Max. ¥0.00008257
|
- - | - |
|
||
20842 |
NotSafeMoon
20842
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30j
-45.01%
60j
-45.35%
90j
-46.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20843 |
Nova
20843
NOVA
|
- | 0.35% | -10.08% | 2.55% |
30j
61.06%
60j
-97.29%
90j
-99.55%
|
Ouv. -
Min. -
Max. -
|
¥77.06M - | - |
|
||
20844 |
NOVA
20844
NOVA
|
- | - | - | 0.01% |
30j
20.77%
60j
-10.68%
90j
-40.19%
|
Ouv. ¥0.00358592
Min. ¥0.00358592
Max. ¥0.00358592
|
- - | - |
|
||
20845 |
NoVa
20845
NVA
|
- | - | - | 0.01% |
30j
0.03%
60j
174.04%
90j
173.73%
|
Ouv. ¥0.219184
Min. ¥0.219184
Max. ¥0.219184
|
- - | - |
|
||
20846 |
Nova Mining
20846
NMTNM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20847 |
Nova Network
20847
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30j
-98.96%
60j
-98.96%
90j
-98.96%
|
Ouv. ¥1.0383
Min. ¥1.0089
Max. ¥1.0383
|
- - | - |
|
||
20848 |
NovaDeFi
20848
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. ¥6.551
Min. ¥6.551
Max. ¥6.551
|
- - | - |
|
||
20849 |
Novam
20849
MNVM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
20850 |
Novatoken
20850
NVT
|
- | - | - | -6.82% |
30j
7.97%
60j
-48.51%
90j
-99.94%
|
Ouv. ¥0.00016058
Min. ¥0.00016058
Max. ¥0.00016058
|
- - | - |
|
28.129 Devises surveillées - Page
417 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.