Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Mythril
20501
MYTH
|
- | - | - | -0.04% |
30j
39.12%
60j
23.8%
90j
11.71%
|
Ouv. $0.000526
Min. $0.000526
Max. $0.000526
|
- - | - |
|
||
| 20502 |
MyToken
20502
MTKN
|
$0.000129 | -0.01% | -0.03% | -0.04% |
30j
-35.41%
60j
-18.27%
90j
-54.09%
|
Ouv. $0.000129
Min. $0.00012898
Max. $0.00012904
|
- - | - |
|
||
| 20503 |
Mytrade
20503
MYT
|
- | - | - | - |
30j
33.16%
60j
33.16%
90j
33.16%
|
Ouv. $0.00311721
Min. $0.00311721
Max. $0.00311721
|
- - | - |
|
||
| 20504 |
MyTVchain
20504
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. -
Max. $0.000000017
|
- - | - |
|
||
| 20505 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
20505
MYTV
|
- | - | - | 0.27% |
30j
-19.91%
60j
-29.17%
90j
-33.4%
|
Ouv. $0.0008666
Min. $0.0008666
Max. $0.0008666
|
- - | - |
|
||
| 20506 |
MyWorld
20506
MWT
|
- | - | - | 4.45% |
30j
83.64%
60j
6.21%
90j
6.21%
|
Ouv. $0.832395
Min. $0.832395
Max. $0.832395
|
- - | - |
|
||
| 20507 |
MYX Network
20507
MYX
|
- | - | - | -1.68% |
30j
22.98%
60j
52.68%
90j
-17.64%
|
Ouv. $0.00066309
Min. $0.00066309
Max. $0.00066309
|
- - | - |
|
||
| 20508 |
N Protocol
20508
N
|
- | - | - | -1.73% |
30j
-33.47%
60j
-57.38%
90j
-98.69%
|
Ouv. $0.000005412
Min. $0.000005412
Max. $0.000005412
|
- - | - |
|
||
| 20509 |
N-Word Pass
20509
NWORDPASS
|
- | - | - | 22.73% |
30j
53.85%
60j
86.67%
90j
0.84%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 20510 |
n00dle
20510
N00D
|
- | - | - | 4.79% |
30j
-55.25%
60j
-55.25%
90j
-55.25%
|
Ouv. $2.1255
Min. $2.1255
Max. $2.1255
|
- - | - |
|
||
| 20511 |
N1CE
20511
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30j
-49.23%
60j
-42.94%
90j
-89.7%
|
Ouv. $0.00745697
Min. $0.00740783
Max. $0.00759836
|
- - | - |
|
||
| 20512 |
N3RD Finance
20512
N3RDz
|
- | - | - | 13.61% |
30j
-8.61%
60j
23.25%
90j
-14.13%
|
Ouv. $6.702
Min. $6.702
Max. $6.702
|
- - | - |
|
||
| 20513 |
Nabob
20513
NABOB
|
- | - | - | 0.02% |
30j
-1.05%
60j
-0.08%
90j
-99.1%
|
Ouv. $0.00001087
Min. $0.00001087
Max. $0.00001087
|
- - | - |
|
||
| 20514 |
Nacho Finance
20514
NACHO
|
- | - | - | 0.63% |
30j
-6.67%
60j
-52.02%
90j
-52.36%
|
Ouv. $0.347384
Min. $0.347384
Max. $0.347384
|
- - | - |
|
||
| 20515 |
Nacreous Coin
20515
NACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20516 |
Nadeshiko
20516
NDSK
|
- | - | - | - |
30j
-43.55%
60j
-57.65%
90j
-52.82%
|
Ouv. $0.000003
Min. $0.000003
Max. $0.000003
|
- - | - |
|
||
| 20517 |
Naetion
20517
NTN
|
- | - | - | - |
30j
-63.86%
60j
-93.04%
90j
-95.11%
|
Ouv. $0.00004529
Min. $0.00004529
Max. $0.00004529
|
- - | - |
|
||
| 20518 |
Nafen
20518
NFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20519 |
Naffiti
20519
NAFF
|
- | - | - | - |
30j
-24.99%
60j
-26.72%
90j
-34.57%
|
Ouv. $0.0085343
Min. $0.0085343
Max. $0.0085343
|
- - | - |
|
||
| 20520 |
Nafstars
20520
NSTARS
|
- | - | -1.14% | -11.16% |
30j
-41.14%
60j
-45.89%
90j
11.14%
|
Ouv. $0.01396
Min. $0.0138
Max. $0.01396
|
- - | - |
|
||
| 20521 |
NAFTY
20521
NAFTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004301
|
- - | - |
|
||
| 20522 |
Naga Kingdom
20522
NAGA
|
- | - | - | -97.79% |
30j
-99.19%
60j
-99.22%
90j
-99.22%
|
Ouv. $0.00149951
Min. $0.00149951
Max. $0.00149951
|
- - | - |
|
||
| 20523 |
Nagezeni
20523
NZE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20524 |
Nailong
20524
NAI
|
- | -0.25% | - | -47.68% |
30j
-79.04%
60j
-79.04%
90j
-79.04%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000266
|
- - | - |
|
||
| 20525 |
NairaX
20525
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30j
-42.76%
60j
-42.95%
90j
-68.1%
|
Ouv. $0.00075311
Min. $0.00075311
Max. $0.00075311
|
- - | - |
|
||
| 20526 |
NakomotoDark
20526
NKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20527 |
NAM COIN
20527
NAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004267
Min. $0.000004267
Max. $0.000004267
|
- - | - |
|
||
| 20528 |
Namahe
20528
NMH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20529 |
Name Change Token
20529
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30j
158.96%
60j
2.18%
90j
89.29%
|
Ouv. $0.00642479
Min. $0.00638382
Max. $0.00678171
|
- - | - |
|
||
| 20530 |
Namek
20530
NMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20531 |
Nami Corporation
20531
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30j
-10.32%
60j
11.23%
90j
-8.41%
|
Ouv. $0.00773835
Min. $0.00770334
Max. $0.00773835
|
- - | - |
|
||
| 20532 |
Nami Inu
20532
NAMI
|
- | - | - | 1.9% |
30j
16.17%
60j
-41.94%
90j
-41.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20533 |
NamoCoin
20533
NAMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20534 |
NANJCOIN
20534
NANJ
|
$0.000033 | 0.27% | -0.31% | -6.87% |
30j
-5.44%
60j
-14.75%
90j
2.7%
|
Ouv. $0.00003276
Min. $0.00003208
Max. $0.00003312
|
- - | - |
|
||
| 20535 |
Nano Doge Token
20535
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30j
34.75%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20536 |
Nano Dogecoin
20536
NDC
|
- | 0.69% | -0.45% | 16.43% |
30j
27.98%
60j
-11.94%
90j
-43.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20537 |
Nano Healthcare Token
20537
NHCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20538 |
Nano Shiba Inu
20538
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 20539 |
Nanomatic
20539
NANO
|
- | - | - | 0.23% |
30j
-81.7%
60j
-87.06%
90j
-99.2%
|
Ouv. $0.00183001
Min. $0.00183001
Max. $0.00183001
|
- - | - |
|
||
| 20540 |
NanoToken
20540
NAN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20541 |
NanTrade
20541
NANTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.050465
Min. $0.050465
Max. $0.050465
|
- - | - |
|
||
| 20542 |
Napoleon X
20542
NPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.180076
Min. $0.180076
Max. $0.180076
|
- - | - |
|
||
| 20543 |
NarakaToken
20543
NT
|
- | 1.54% | -4.15% | 14.63% |
30j
34.3%
60j
13.45%
90j
-66.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20544 |
Narrative
20544
NRVE
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-42.63%
|
Ouv. $0.00030523
Min. $0.00030523
Max. $0.00030523
|
- - | - |
|
||
| 20545 |
Naruto
20545
NARUTO
|
- | - | - | 0.57% |
30j
-11.53%
60j
-20.49%
90j
-82.57%
|
Ouv. $0.000000277
Min. $0.000000277
Max. $0.000000277
|
- - | - |
|
||
| 20546 |
Naruto BSC
20546
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30j
-51.25%
60j
-68.28%
90j
-93.65%
|
Ouv. $0.012324
Min. $0.011623
Max. $0.012846
|
- - | - |
|
||
| 20547 |
Naruto Inu
20547
NARUTO
|
- | - | - | -1.68% |
30j
21.66%
60j
50.77%
90j
-20.48%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 20548 |
Narwhale.finance
20548
NAWA
|
- | - | 0.05% | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00918545
Min. $0.00917947
Max. $0.00918654
|
- - | - |
|
||
| 20549 |
Narwhalswap
20549
NAR
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 20550 |
Nas2Coin
20550
NAS2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.271 Devises surveillées - Page
411 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.