Cap Marché Rp36,778.49T
0.41%
Volume 24h Rp2,578.51T
30.51%
BTC % 50.17%
-0.19%
ETH % 16.22%
1.04%
Monnaies
27.990
+2
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27651 |
![]()
Yield Magnet / Sigil Finance
27651
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. Rp0.885522
Min. Rp0.885522
Max. Rp0.885522
|
- - | - |
|
|
27652 |
![]()
Yield Optimization Platform & Protocol
27652
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. Rp252.62
Min. Rp252.62
Max. Rp252.62
|
- - | - |
|
|
27653 |
![]()
Yield Parrot
27653
LORY
|
Rp3.80 | - | - | - |
30j -1.99%
60j -8.57%
90j -21.77%
|
Ouv. Rp3.7974
Min. Rp3.7974
Max. Rp3.7974
|
- - | - |
|
|
27654 |
![]()
Yield Stake Finance
27654
Yi12
|
- | - | - | -0.86% |
30j -17.28%
60j -29.66%
90j -48.52%
|
Ouv. Rp53,981.90
Min. Rp53,981.90
Max. Rp53,981.90
|
- - | - |
|
|
27655 |
![]()
Yield Yld
27655
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. Rp10.84
Min. Rp10.84
Max. Rp10.84
|
- - | - |
|
|
27656 |
![]()
Yield-Farming
27656
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. Rp1.1944
Min. Rp1.1464
Max. Rp1.2380
|
- - | - |
|
|
27657 |
![]()
Yieldara
27657
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. Rp1.8663
Min. Rp1.8663
Max. Rp1.8663
|
- - | - |
|
|
27658 |
![]()
YieldBot
27658
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. Rp4.3958
Min. Rp4.3958
Max. Rp4.3958
|
- - | - |
|
|
27659 |
![]()
yieldfarming.insure
27659
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. Rp6,333,988.39
Min. Rp6,066,245.01
Max. Rp6,519,190.41
|
- - | - |
|
|
27660 |
![]()
YieldLock
27660
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. Rp0.00866068
Min. Rp0.00866068
Max. Rp0.00866068
|
- - | - |
|
|
27661 |
![]()
YieldNyan
27661
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. Rp17.15
|
- - | - |
|
|
27662 |
![]()
YieldPanda Finance
27662
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. Rp28.45
|
- - | - |
|
|
27663 |
![]()
YieldWars
27663
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. Rp629.40
|
- - | - |
|
|
27664 |
![]()
YieldZard
27664
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. Rp41.17
Min. Rp41.17
Max. Rp41.17
|
- - | - |
|
|
27665 |
![]()
Yieldzilla
27665
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. Rp4.3742
Min. Rp4.3742
Max. Rp4.3742
|
- - | - |
|
|
27666 |
![]()
Yinbi
27666
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. Rp0.361518
Min. Rp0.361518
Max. Rp0.361518
|
- - | - |
|
|
27667 |
![]()
YinYang
27667
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. Rp448.36
Min. Rp448.36
Max. Rp448.36
|
- - | - |
|
|
27668 |
![]()
YMAX
27668
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. Rp264,310.00
Min. Rp256,672.02
Max. Rp268,775.48
|
- - | - |
|
|
27669 |
![]()
Ymen.Finance
27669
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27670 |
![]()
YMPL
27670
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. Rp100,023.10
Min. Rp100,023.10
Max. Rp100,023.10
|
- - | - |
|
|
27671 |
![]()
YmplePay
27671
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. Rp0.065866
Min. Rp0.065866
Max. Rp0.065866
|
- - | - |
|
|
27672 |
![]()
YO EXCHANGE
27672
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. Rp342.08
Min. Rp342.08
Max. Rp342.08
|
- - | - |
|
|
27673 |
![]()
YobitVirtualCoin
27673
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27674 |
![]()
Yocoin
27674
YOC
|
Rp1.4997 | -11.28% | -0.09% | -13.97% |
30j -25.56%
60j 191.65%
90j 120.01%
|
Ouv. Rp1.5904
Min. Rp1.4170
Max. Rp1.6904
|
- - | - |
|
|
27675 |
![]()
YoCoin YOCO
27675
YOCO
|
Rp6.45 | -0.5% | 0.53% | -26% |
30j -35.04%
60j -23.04%
90j -39.47%
|
Ouv. Rp6.488
Min. Rp6.178
Max. Rp6.488
|
- - | - |
|
|
27676 |
![]()
Yoda Coin Swap
27676
JEDALS
|
Rp23.21 | - | - | -16.25% |
30j -5.08%
60j -31.13%
90j -52.85%
|
Ouv. Rp23.99
Min. Rp23.21
Max. Rp23.99
|
- - | - |
|
|
27677 |
![]()
Yodatoshi
27677
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. Rp0.732348
Min. Rp0.732348
Max. Rp0.732348
|
- - | - |
|
|
27678 |
![]()
Yofune Nushi
27678
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. Rp0.015432
Min. Rp0.015432
Max. Rp0.015432
|
- - | - |
|
|
27679 |
![]()
Yogi
27679
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. Rp4.4428
Min. Rp4.4428
Max. Rp4.4428
|
- - | - |
|
|
27680 |
![]()
YoHero
27680
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. Rp212.74
Min. Rp212.74
Max. Rp212.74
|
- - | - |
|
|
27681 |
![]()
YoHero
27681
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. Rp6.364
Min. Rp6.364
Max. Rp6.364
|
- - | - |
|
|
27682 |
![]()
Yoi Shiba Inu
27682
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27683 |
![]()
Yoink
27683
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. Rp42.37
Min. Rp41.65
Max. Rp42.37
|
- - | - |
|
|
27684 |
![]()
Yokai Money
27684
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. Rp13,041.01
|
- - | - |
|
|
27685 |
![]()
YOKcoin
27685
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. Rp667.97
Min. Rp667.97
Max. Rp667.97
|
- - | - |
|
|
27686 |
![]()
YOKEN
27686
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. Rp3.1243
Min. Rp3.1243
Max. Rp3.1243
|
- - | - |
|
|
27687 |
![]()
YoleeUniverse
27687
YUS
|
- | - | -0.08% | -0.98% |
30j -3.42%
60j -10.25%
90j -23.45%
|
Ouv. Rp32.76
Min. Rp32.73
Max. Rp32.76
|
- - | - |
|
|
27688 |
![]()
Yolllo
27688
YOLLLO
|
- | - | - | -0.01% |
30j 17.77%
60j -42.95%
90j -56.95%
|
Ouv. Rp909.74
Min. Rp909.74
Max. Rp909.74
|
- - | - |
|
|
27689 |
![]()
YoloCash
27689
YLC
|
Rp6.18 | -0.15% | 0.25% | -9.22% |
30j -16.99%
60j -3.61%
90j -17.67%
|
Ouv. Rp6.155
Min. Rp5.810
Max. Rp6.190
|
- - | - |
|
|
27690 |
![]()
YoloNolo
27690
YOLO
|
Rp0.000016 | - | - | - |
30j 24.84%
60j 10.96%
90j -48.18%
|
Ouv. Rp0.00001627
Min. Rp0.00001627
Max. Rp0.00001627
|
- - | - |
|
|
27691 |
![]()
Yomp
27691
YOMP
|
- | - | - | -0.3% |
30j -25.74%
60j -74.8%
90j -74.8%
|
Ouv. Rp4,242.43
Min. Rp4,242.43
Max. Rp4,242.43
|
- - | - |
|
|
27692 |
![]()
YondoCoin
27692
YON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27693 |
![]()
YooshiApe
27693
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. Rp0.297051
Min. Rp0.297051
Max. Rp0.297051
|
- - | - |
|
|
27694 |
![]()
Yooshiba Inu
27694
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27695 |
![]()
Yorkie Doge
27695
YDOGE
|
- | - | - | - |
30j -5.24%
60j -21.25%
90j 39.7%
|
Ouv. Rp0.00066745
Min. Rp0.00066745
Max. Rp0.00066745
|
- - | - |
|
|
27696 |
![]()
YoRocket
27696
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. Rp0.00084653
Min. Rp0.00081397
Max. Rp0.00084653
|
- - | - |
|
|
27697 |
![]()
Yoshi
27697
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27698 |
![]()
Yoshi inu
27698
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. Rp0.078597
Min. Rp0.078597
Max. Rp0.078597
|
- - | - |
|
|
27699 |
![]()
YottaChain
27699
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. Rp220.71
|
- - | - |
|
|
27700 |
![]()
YOU COIN
27700
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. Rp1.3811
Min. Rp1.3811
Max. Rp1.3811
|
- - | - |
|
27.990 Devises surveillées - Page 554 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.