Cap Marché $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
XXX Anime NFT
27901
XXXANIME
|
- | - | -30.21% | -49.51% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000663
Min. $0.00000045
Max. $0.000000663
|
- - | - |
|
||
| 27902 |
XXXCoin
27902
XXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27903 |
xYSL
27903
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j
-
60j
-
90j
-
|
Ouv. $34.64
Min. $34.63
Max. $35.50
|
- - | - |
|
||
| 27904 |
Y U No Guy
27904
YUN
|
- | - | - | -32.3% |
30j
-74.35%
60j
-96.78%
90j
-97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27905 |
Y-5 Finance
27905
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j
-95.17%
60j
-97.56%
90j
-98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27906 |
Y2B Finance
27906
Y2B
|
- | - | - | - |
30j
3.92%
60j
-99.9%
90j
-99.9%
|
Ouv. $0.00526586
Min. $0.00526586
Max. $0.00526586
|
- - | - |
|
||
| 27907 |
Y5 Crypto
27907
Y5
|
- | - | - | -0.47% |
30j
-95.52%
60j
-99.81%
90j
-99.89%
|
Ouv. $0.000001288
Min. $0.000001288
Max. $0.000001288
|
- - | - |
|
||
| 27908 |
Yaan Launchpad
27908
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j
-79.37%
60j
-72.95%
90j
-72.95%
|
Ouv. $0.00734321
Min. $0.00734321
Max. $0.00734321
|
- - | - |
|
||
| 27909 |
YabbaDabbaDoo
27909
DOO
|
- | 0.64% | -5% | -24.4% |
30j
-93.61%
60j
-93.61%
90j
-93.61%
|
Ouv. $0.00003326
Min. $0.00003307
Max. $0.00003331
|
- - | - |
|
||
| 27910 |
Yachtco
27910
YACHTCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27911 |
YachtX
27911
YACHTX
|
- | - | - | 1.45% |
30j
0.04%
60j
-31.17%
90j
-36.48%
|
Ouv. $0.00136579
Min. $0.00136579
Max. $0.00136579
|
- - | - |
|
||
| 27912 |
YadaCoin
27912
YDA
|
$0.015961 | -0.1% | -21.53% | -3.95% |
30j
74.81%
60j
21.17%
90j
-15.99%
|
Ouv. $0.020271
Min. $0.01596
Max. $0.020604
|
- - | - |
|
||
| 27913 |
YAK
27913
YAK
|
- | - | -29.96% | -41.55% |
30j
-40.95%
60j
-49.29%
90j
-96.98%
|
Ouv. -
Min. -
Max. -
|
$1.26K - | - |
|
||
| 27914 |
YakDAO
27914
YAKS
|
- | - | - | - |
30j
-
60j
4.09%
90j
11.32%
|
Ouv. $0.156124
Min. $0.156124
Max. $0.156124
|
- - | - |
|
||
| 27915 |
Yaki Gold
27915
YAG
|
- | - | - | 5.72% |
30j
-70.71%
60j
-70.71%
90j
-70.71%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
| 27916 |
Yakuza DAO / DFO
27916
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.3393
Min. $1.2854
Max. $1.3877
|
- - | - |
|
||
| 27917 |
YAMA Inu
27917
YAMA
|
$0.000088 | - | - | -12.48% |
30j
-32.96%
60j
-61.5%
90j
-66.88%
|
Ouv. $0.00008796
Min. $0.00008796
Max. $0.00008796
|
- - | - |
|
||
| 27918 |
YamahaCoin
27918
YMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27919 |
Yamanote-Sen
27919
YMNT
|
- | - | - | -0.37% |
30j
-98.41%
60j
-97.8%
90j
-97.8%
|
Ouv. $0.00005752
Min. $0.00005752
Max. $0.00005752
|
- - | - |
|
||
| 27920 |
YAMv2
27920
YAMV2
|
- | - | - | 0.16% |
30j
23.22%
60j
9.15%
90j
6.23%
|
Ouv. $11.02
Min. $11.02
Max. $11.02
|
- - | - |
|
||
| 27921 |
Yamzu
27921
YMZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27922 |
Yanu
27922
YANU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27923 |
Yaoyaos Cat
27923
YAOYAO
|
$0.00000733 | - | - | - |
30j
-18.47%
60j
-22.59%
90j
-64.01%
|
Ouv. $0.000007327
Min. $0.000007327
Max. $0.000007327
|
- - | - |
|
||
| 27924 |
Yap Stone
27924
YAP
|
- | - | - | - |
30j
31.6%
60j
2.08%
90j
-46.78%
|
Ouv. $0.0012524
Min. $0.0012524
Max. $0.0012524
|
- - | - |
|
||
| 27925 |
Yarloo
27925
YARL
|
- | - | - | -0.03% |
30j
0.32%
60j
0.32%
90j
0.32%
|
Ouv. $0.00368297
Min. $0.00368297
Max. $0.00368297
|
- - | - |
|
||
| 27926 |
YAS
27926
YAS
|
- | - | - | 0.01% |
30j
14.83%
60j
1.65%
90j
0.61%
|
Ouv. $0.010251
Min. $0.010251
Max. $0.010251
|
- - | - |
|
||
| 27927 |
Yasha Dao
27927
YASHA
|
- | - | - | -2.87% |
30j
-19.16%
60j
-32.63%
90j
-40.9%
|
Ouv. $0.000002843
Min. $0.000002843
Max. $0.000002843
|
- - | - |
|
||
| 27928 |
YashCoin
27928
YASH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27929 |
Yawww
27929
YAW
|
- | - | - | - |
30j
-30.13%
60j
-42.16%
90j
-42.59%
|
Ouv. $0.00003032
Min. $0.00003032
Max. $0.00003032
|
- - | - |
|
||
| 27930 |
YAYcoin
27930
YAYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27931 |
YaySwap
27931
YAY
|
- | - | - | - |
30j
2.27%
60j
11.83%
90j
12.04%
|
Ouv. $0.00134042
Min. $0.00134042
Max. $0.00134042
|
- - | - |
|
||
| 27932 |
YbCoin
27932
YBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27933 |
yBEAR.finance
27933
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j
31.42%
60j
11.87%
90j
-39.82%
|
Ouv. -
Min. -
Max. $0.00094495
|
- - | - |
|
||
| 27934 |
yBEARSwap
27934
SBEAR
|
- | - | - | 0.01% |
30j
-5.03%
60j
-36.97%
90j
27.47%
|
Ouv. $0.00005602
Min. $0.00005602
Max. $0.00005602
|
- - | - |
|
||
| 27935 |
YCLUB
27935
SYC
|
- | - | - | 0.47% |
30j
-95.27%
60j
-97.03%
90j
-99.75%
|
Ouv. $0.00006305
Min. $0.00006305
Max. $0.00006305
|
- - | - |
|
||
| 27936 |
Ydentity
27936
YDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27937 |
YeaFinance
27937
YEA
|
- | - | - | 0.01% |
30j
0.05%
60j
-69.2%
90j
-71.25%
|
Ouv. $0.950395
Min. $0.950395
Max. $0.950395
|
- - | - |
|
||
| 27938 |
Yeager Inu
27938
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j
-14.74%
60j
-14.74%
90j
-14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27939 |
Yeap Fun
27939
YEAP
|
- | - | - | -0.39% |
30j
-23.1%
60j
-43.32%
90j
-96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27940 |
Year of the Dragon
27940
YOD
|
$0.000026 | - | - | - |
30j
-27.94%
60j
-49.3%
90j
-54.65%
|
Ouv. $0.0000263
Min. $0.0000263
Max. $0.0000263
|
- - | - |
|
||
| 27941 |
Year of the Dragon
27941
YOTD
|
- | - | - | - |
30j
-70.89%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00075987
Min. $0.00075987
Max. $0.00075987
|
- - | - |
|
||
| 27942 |
Yearn Cash
27942
YFIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1779
Min. $1.1779
Max. $1.1779
|
- - | - |
|
||
| 27943 |
Yearn Ecosystem Token Index
27943
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j
31.44%
60j
1.21%
90j
39.75%
|
Ouv. $2.5171
Min. $2.4821
Max. $2.6668
|
- - | - |
|
||
| 27944 |
Yearn Finance Bit
27944
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
- - | - |
|
||
| 27945 |
Yearn Finance Bit2
27945
YFB2
|
- | - | - | 0.01% |
30j
35.03%
60j
43.09%
90j
-50.25%
|
Ouv. $2.2009
Min. $2.2009
Max. $2.2009
|
- - | - |
|
||
| 27946 |
Yearn Finance DOT
27946
YFDOT
|
- | - | - | -47.68% |
30j
-72.07%
60j
-57.38%
90j
-9.11%
|
Ouv. $1.9153
Min. $1.9153
Max. $1.9153
|
- - | - |
|
||
| 27947 |
Yearn Finance Ecosystem
27947
YFIEC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27948 |
Yearn Finance Farm
27948
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $1.2544
Min. $1.2039
Max. $1.2997
|
- - | - |
|
||
| 27949 |
Yearn Finance Network
27949
YFN
|
- | - | - | 0.01% |
30j
1.99%
60j
4.44%
90j
6.8%
|
Ouv. $0.136756
Min. $0.136756
Max. $0.136756
|
- - | - |
|
||
| 27950 |
Yearn Finance Passive Income
27950
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j
-26.12%
60j
-5.81%
90j
35.96%
|
Ouv. $8.045
Min. $7.723
Max. $8.076
|
- - | - |
|
28.380 Devises surveillées - Page
559 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.