Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Battle of Memes
7651
BAOM
|
$0.000151 | $0.006156 | 02-07-2024 |
129
|
-97.54% | 3,965.03% |
|
||
| 7652 |
Aavegotchi FUD
7652
FUD
|
$0.000111 | $0.031619 | 17-05-2022 |
906
|
-99.65% | 28,295.67% |
|
||
| 7653 |
TrumpCoin
7653
DTC
|
$0.0000000070 | $0.00000004 | 18-05-2023 |
540
|
-84.28% | 536.08% |
|
||
| 7654 |
IGUP (IguVerse)
7654
IGUP
|
$0.000744 | $0.045214 | 11-12-2022 |
698
|
-98.35% | 5,975.99% |
|
||
| 7655 |
MoonEdge
7655
MOONED
|
$0.004034 | $92.01 | 19-01-2022 |
1024
|
-100.00% | 2,280,965.10% |
|
||
| 7656 |
Ballswap
7656
BSP
|
$0.00000038 | $0.021031 | 13-06-2021 |
1244
|
-100.00% | 5,534,439.47% |
|
||
| 7657 |
Raiden Network Token
7657
RDNN
|
$0.004269 | $8.84 | 09-01-2018 |
2495
|
-99.95% | 207,032.30% |
|
||
| 7658 |
NOTCOIN INU
7658
$NOTINU
|
$0.00000062 | $0.00000971 | 15-05-2024 |
177
|
-93.60% | 1,463.20% |
|
||
| 7659 |
BASEDChad
7659
BASED
|
$0.000148 | $0.002471 | 09-04-2024 |
213
|
-94.02% | 1,573.54% |
|
||
| 7660 |
Crustieno Renaldo
7660
SIUUU
|
$0.000019 | $0.001111 | 27-03-2024 |
226
|
-98.29% | 5,757.00% |
|
||
| 7661 |
4-Way Mirror Money / BullRun2.0
7661
4WMM
|
$312.09 | $823.88 | 07-10-2024 |
32
|
-62.12% | 163.99% |
|
||
| 7662 |
BeanCash
7662
BEAN
|
$0.001230 | $173.94 | 29-12-2023 |
315
|
-100.00% | 14,140,661.23% |
|
||
| 7663 |
Birb
7663
BIRB
|
$0.003867 | $489.31 | 02-09-2021 |
1163
|
-100.00% | 12,654,729.67% |
|
||
| 7664 |
Cat Finance
7664
CATFINANCE
|
$0.000023 | $0.000325 | 05-06-2024 |
156
|
-93.07% | 1,343.53% |
|
||
| 7665 |
MONNOS
7665
MNS
|
$0.000058 | $0.011500 | 22-03-2021 |
1327
|
-99.50% | 19,746.79% |
|
||
| 7666 |
HUNDRED
7666
HUNDRED
|
$0.000042 | $0.000168 | 03-11-2023 |
371
|
-74.91% | 298.62% |
|
||
| 7667 |
CoinCollect
7667
COLLECT
|
$0.000737 | $0.002395 | 27-12-2023 |
317
|
-69.21% | 224.79% |
|
||
| 7668 |
Compendium Finance
7668
CMFI
|
$0.000221 | $0.133801 | 16-12-2022 |
693
|
-99.83% | 60,331.49% |
|
||
| 7669 |
DIDDY
7669
DIDDY
|
$0.000023 | $0.000209 | 14-10-2024 |
25
|
-89.16% | 822.49% |
|
||
| 7670 |
Puppet
7670
PUPPET
|
$0.000022 | $0.007474 | 27-07-2024 |
104
|
-99.71% | 34,457.47% |
|
||
| 7671 |
MAGA Coin
7671
MAGA
|
$0.000134 | $0.023258 | 04-11-2021 |
1100
|
-99.43% | 17,303.25% |
|
||
| 7672 |
marmaj
7672
MARMAJ
|
$2.67 | $1,637,350.43 | 06-05-2024 |
186
|
-100.00% | 61,378,138.37% |
|
||
| 7673 |
SafeMars
7673
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1195
|
-96.36% | 2,650.00% |
|
||
| 7674 |
iCommunity Labs
7674
ICOM
|
$0.016973 | $0.590876 | 09-06-2022 |
883
|
-97.13% | 3,381.22% |
|
||
| 7675 |
Arcadeum
7675
ARC
|
$0.023302 | $2.48 | 18-03-2023 |
601
|
-99.06% | 10,524.75% |
|
||
| 7676 |
Mogutou
7676
MOGU
|
$0.000020 | $0.004132 | 23-06-2024 |
138
|
-99.52% | 20,924.76% |
|
||
| 7677 |
Indian Call Center
7677
ICC
|
$0.000073 | $0.001158 | 30-07-2024 |
101
|
-93.67% | 1,479.06% |
|
||
| 7678 |
AnetaBTC
7678
cNETA
|
$0.000350 | $0.077815 | 13-03-2023 |
606
|
-99.55% | 22,136.05% |
|
||
| 7679 |
Snakes On A NFT Game
7679
SNAKES
|
$0.00000305 | $0.005627 | 06-11-2021 |
1098
|
-99.95% | 184,710.91% |
|
||
| 7680 |
GeniuX
7680
IUX
|
$0.000213 | $0.747288 | 22-06-2022 |
870
|
-99.97% | 351,288.63% |
|
||
| 7681 |
Pepy
7681
PEPY
|
$0.00000009 | $0.00000135 | 15-04-2024 |
207
|
-93.28% | 1,387.85% |
|
||
| 7682 |
CAT (SOL)
7682
CATSOLPW
|
$0.000307 | $0.024900 | 26-05-2024 |
166
|
-98.77% | 8,019.54% |
|
||
| 7683 |
Etherconnect
7683
ECC
|
$0.000109 | $0.077315 | 14-11-2021 |
1090
|
-99.86% | 70,665.47% |
|
||
| 7684 |
Fufu Token
7684
FUFU
|
$0.000032 | $0.001427 | 21-12-2023 |
323
|
-97.73% | 4,305.90% |
|
||
| 7685 |
POPO (popoeth.vip)
7685
POPO
|
$0.000028 | $0.000527 | 12-09-2024 |
57
|
-94.62% | 1,760.36% |
|
||
| 7686 |
Gary
7686
GARY
|
$0.057179 | $0.452340 | 02-01-2024 |
311
|
-87.36% | 691.10% |
|
||
| 7687 |
QLix
7687
QLIX
|
$0.030472 | $1.0132 | 23-05-2024 |
169
|
-96.99% | 3,224.96% |
|
||
| 7688 |
Atlas DEX
7688
ATS
|
$0.003488 | $1.51 | 02-02-2022 |
1010
|
-99.77% | 43,165.97% |
|
||
| 7689 |
Bottos
7689
BTO
|
$0.000401 | $0.380203 | 02-05-2018 |
2382
|
-99.89% | 94,696.93% |
|
||
| 7690 |
Aqua Farm
7690
AES
|
$0.000106 | $0.020780 | 21-05-2023 |
537
|
-99.49% | 19,563.93% |
|
||
| 7691 |
DarkCrypto
7691
DARK
|
$0.002112 | $11.26 | 12-01-2022 |
1031
|
-99.98% | 533,073.62% |
|
||
| 7692 |
Crypto Gaming United
7692
CGU
|
$0.001647 | $7.26 | 24-02-2022 |
988
|
-99.98% | 440,729.01% |
|
||
| 7693 |
Quant AI
7693
QAI
|
$0.00000611 | $0.000054 | 16-04-2024 |
206
|
-88.60% | 777.23% |
|
||
| 7694 |
GigaChadGPT
7694
GIGA
|
$0.000548 | $0.037708 | 20-02-2024 |
262
|
-98.55% | 6,775.98% |
|
||
| 7695 |
Derp Coin
7695
DERP
|
$0.00000145 | $0.00000907 | 11-03-2024 |
242
|
-84.03% | 526.11% |
|
||
| 7696 |
WePiggy Coin
7696
WPC
|
$0.000072 | $0.005027 | 23-12-2021 |
1051
|
-98.57% | 6,890.35% |
|
||
| 7697 |
Agrello
7697
DLT
|
$0.001635 | $1.72 | 11-01-2018 |
2493
|
-99.91% | 105,219.08% |
|
||
| 7698 |
Cat Life
7698
CATLIFE
|
$0.00000439 | $0.002637 | 17-08-2024 |
83
|
-99.83% | 59,993.43% |
|
||
| 7699 |
Ducky City
7699
DCM
|
$0.000023 | $0.002568 | 03-04-2024 |
219
|
-99.12% | 11,272.98% |
|
||
| 7700 |
Yieldly
7700
YLDY
|
$0.000016 | $0.102829 | 21-05-2022 |
902
|
-99.98% | 633,047.11% |
|
29.447 Devises surveillées - Page 154 of 589