Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZUSD (ZUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9978 | $0.9973 | $1.0021 | $0.9995 | $9,094 | $18,970,674 |
| Nov-10 2024 | $0.9994 | $0.9983 | $1.0125 | $1.0080 | $36,286 | $19,002,424 |
| Nov-09 2024 | $1.0068 | $1.0001 | $1.0090 | $1.0084 | $7,686 | $19,143,265 |
| Nov-08 2024 | $1.0059 | $1.0002 | $1.0144 | $1.0144 | $32,693 | $19,124,681 |
| Nov-07 2024 | $1.0052 | $0.9981 | $1.0105 | $1.0001 | $4,205 | $19,111,967 |
| Nov-06 2024 | $1.0007 | $0.9977 | $1.0030 | $1.0014 | $124 | $19,025,731 |
| Nov-05 2024 | $1.0000 | $0.9973 | $1.0026 | $1.0022 | $7 | $19,012,524 |
| Nov-04 2024 | $1.0001 | $0.9988 | $1.0034 | $1.0008 | $93 | $19,014,974 |
| Nov-03 2024 | $1.0008 | $0.999 | $1.0030 | $1.0018 | $34 | $19,027,881 |
| Nov-02 2024 | $1.0016 | $0.9991 | $1.0016 | $0.9992 | $84 | $19,043,483 |
| Nov-01 2024 | $0.9999 | $0.9985 | $1.0033 | $1.0003 | $86 | $19,011,635 |
| Oct-31 2024 | $1.0014 | $0.9967 | $1.0022 | $0.9986 | $53 | $19,039,571 |
| Oct-30 2024 | $1.0010 | $0.9985 | $1.0040 | $1.0004 | $2 | $19,032,528 |
| Oct-29 2024 | $1.0021 | $0.9979 | $1.0038 | $1.0007 | $56 | $19,052,846 |
| Oct-28 2024 | $1.0003 | $0.9984 | $1.0023 | $1.0014 | $32 | $19,019,899 |