Cap Marché $3.30T -0.4%
Volume 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZUSD ZUSD

Prix historiques de ZUSD (ZUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0217 $0.988757 $1.0217 $0.9986 $247,968 $19,426,079
Jun-21 2025 $0.999 $0.9979 $1.8725 $1.0012 $182,427 $18,993,384
Jun-20 2025 $1.0014 $0.9983 $1.0014 $1.0011 $109,219 $19,040,108
Jun-19 2025 $0.9996 $0.687456 $1.0024 $1.0002 $134,308 $19,006,579
Jun-18 2025 $0.9994 $0.9978 $1.0020 $0.9999 $148,340 $19,002,636
Jun-17 2025 $1.0009 $0.999 $1.0022 $1.0007 $156,714 $19,029,965
Jun-16 2025 $0.9997 $0.9987 $1.0015 $1.0005 $106,402 $19,007,483
Jun-15 2025 $0.9984 $0.9977 $1.0024 $0.9995 $138,928 $18,982,051
Jun-14 2025 $1.0002 $0.9985 $1.0048 $0.9993 $106,164 $19,017,520
Jun-13 2025 $0.9992 $0.997 $1.0009 $0.9985 $117,274 $18,998,093
Jun-12 2025 $0.9995 $0.9977 $1.0013 $0.9988 $152,359 $19,004,563
Jun-11 2025 $0.9972 $0.9972 $1.0020 $1.0011 $119,932 $18,960,725
Jun-10 2025 $1.0013 $0.9971 $1.0015 $0.9985 $126,237 $19,038,329
Jun-09 2025 $0.9995 $0.9994 $1.0021 $1.0002 $86,036 $19,003,350
Jun-08 2025 $0.999 $0.9983 $1.0017 $1.0004 $78,219 $18,993,777

Analyse historique et de marché du prix de ZUSD (ZUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1467 jours, à partir du jour 17-06-2021.