Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 6 Secondes depuis
ZUSD ZUSD

Prix historiques de ZUSD (ZUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.986416 $0.890071 $1.0103 $0.9994 $4,994 $18,754,119
Oct-24 2025 $0.9995 $0.875084 $1.0085 $0.875084 $7,056 $19,002,885
Oct-23 2025 $0.986312 $0.981827 $1.8852 $1.8852 $7,696 $18,752,138
Oct-22 2025 $1.0001 $0.871384 $1.0020 $0.871384 $11,756 $19,016,158
Oct-21 2025 $0.988729 $0.985539 $1.0005 $0.9909 $37,096 $18,798,086
Oct-20 2025 $0.9952 $0.880423 $1.0087 $0.880423 $41,082 $18,921,211
Oct-19 2025 $1.0004 $0.985398 $1.0096 $0.993 $50,092 $19,021,875
Oct-18 2025 $0.993 $0.985836 $1.0004 $0.9981 $38,285 $18,880,490
Oct-17 2025 $1.0002 $0.985823 $1.0070 $0.9998 $137,683 $19,016,327
Oct-16 2025 $0.993 $0.888632 $1.0003 $0.888632 $97,319 $18,881,024
Oct-15 2025 $0.9931 $0.9909 $1.0005 $0.9995 $49,139 $18,882,535
Oct-14 2025 $0.9997 $0.984648 $1.0143 $0.989005 $74,351 $19,008,423
Oct-13 2025 $0.993 $0.966551 $1.0005 $0.966551 $88,632 $18,880,883
Oct-12 2025 $0.9937 $0.9924 $1.0292 $0.9927 $70,228 $18,893,611
Oct-11 2025 $1.0000 $0.9919 $1.0027 $0.9989 $135,972 $19,013,190

Analyse historique et de marché du prix de ZUSD (ZUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1592 jours, à partir du jour 17-06-2021.